Stock listing
NASDAQ:VRXA Veraxa Biotech AG Stock
Follow Veraxa Biotech AG into a list and get an email when it puts out news.
Share price · NASDAQ:VRXA
$1.14 USD +0.01 (+0.9%)
Close on Oct 30, 2026
- Day range
- $1.08 – $1.25 USDOct 30, 2026
- Volume
- 259,928 sharesOct 30, 2026
- Market cap
- $161.2M USDAt the close on Oct 30, 2026 · price × 141.4M shares outstanding
- Traded on an average day
- $372,206 USDMedian day 125,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VRXA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.14 | +0.01 | +0.9% | $1.18 | $1.249 | $1.075 | 259,928 | |
| $1.13 | +0.15 | +15.3% | $0.97 | $1.21 | $0.97 | 363,015 | |
| $0.98 | -0.02 | -2.0% | $1.02 | $1.02 | $0.97 | 68,905 | |
| $1.00 | +0.02 | +2.0% | $1.00 | $1.02 | $0.98 | 95,381 | |
| $0.98 | -0.02 | -2.0% | $1.00 | $1.03 | $0.95 | 161,639 | |
| $1.00 | -0.03 | -2.9% | $1.04 | $1.06 | $0.99 | 137,900 | |
| $1.03 | -0.03 | -2.8% | $1.08 | $1.08 | $1.03 | 171,300 | |
| $1.06 | +0.05 | +5.0% | $1.05 | $1.13 | $1.05 | 198,100 | |
| $1.01 | +0.01 | +1.0% | $1.09 | $1.09 | $0.99 | 126,400 | |
| $1.00 | -0.11 | -9.9% | $1.10 | $1.10 | $1.00 | 119,000 | |
| $1.11 | +0.01 | +0.9% | $1.15 | $1.15 | $1.08 | 125,500 | |
| $1.10 | -0.01 | -0.9% | $1.13 | $1.15 | $1.06 | 114,500 | |
| $1.11 | -0.09 | -7.5% | $1.20 | $1.20 | $1.08 | 61,500 | |
| $1.20 | +0.06 | +5.3% | $1.20 | $1.35 | $1.12 | 741,300 | |
| $1.14 | -0.12 | -9.5% | $1.22 | $1.30 | $1.13 | 156,100 | |
| $1.26 | +0.17 | +15.6% | $1.08 | $1.409 | $1.07 | 1,860,900 | |
| $1.09 | -0.11 | -9.2% | $1.19 | $1.21 | $1.09 | 211,900 | |
| $1.20 | +0.12 | +11.1% | $1.16 | $1.32 | $1.10 | 749,200 | |
| $1.08 | -0.05 | -4.4% | $1.12 | $1.147 | $1.04 | 395,300 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.16 | $1.12 | 153,200 | |
| $1.13 | -0.06 | -5.0% | $1.15 | $1.15 | $1.105 | 150,200 | |
| $1.19 | -0.06 | -4.8% | $1.25 | $1.25 | $1.18 | 64,900 | |
| $1.25 | -0.06 | -4.6% | $1.31 | $1.31 | $1.175 | 119,500 | |
| $1.31 | -0.06 | -4.4% | $1.37 | $1.37 | $1.30 | 52,800 | |
| $1.37 | -0.04 | -2.8% | $1.43 | $1.44 | $1.36 | 48,500 | |
| $1.41 | 0.00 | 0.0% | $1.43 | $1.45 | $1.382 | 55,800 | |
| $1.41 | +0.02 | +1.4% | $1.37 | $1.44 | $1.37 | 23,300 | |
| $1.39 | -0.02 | -1.4% | $1.44 | $1.44 | $1.38 | 43,400 | |
| $1.41 | -0.01 | -0.7% | $1.42 | $1.436 | $1.36 | 59,500 | |
| $1.42 | -0.04 | -2.7% | $1.45 | $1.52 | $1.42 | 49,100 | |
| $1.46 | -0.01 | -0.7% | $1.50 | $1.515 | $1.45 | 16,400 | |
| $1.47 | -0.04 | -2.6% | $1.50 | $1.53 | $1.46 | 48,000 | |
| $1.51 | -0.01 | -0.7% | $1.56 | $1.59 | $1.495 | 47,600 | |
| $1.52 | -0.11 | -6.7% | $1.61 | $1.699 | $1.50 | 52,300 | |
| $1.63 | -0.02 | -1.2% | $1.63 | $1.72 | $1.60 | 64,700 | |
| $1.65 | 0.00 | 0.0% | $1.68 | $1.72 | $1.62 | 88,900 | |
| $1.65 | +0.06 | +3.8% | $1.58 | $1.682 | $1.57 | 400,100 | |
| $1.59 | -0.01 | -0.6% | $1.62 | $1.65 | $1.56 | 188,500 | |
| $1.60 | -0.16 | -9.1% | $1.81 | $1.90 | $1.56 | 468,700 | |
| $1.76 | +0.23 | +15.0% | $1.57 | $1.97 | $1.531 | 3,582,300 | |
| $1.53 | +0.15 | +10.9% | $1.38 | $1.68 | $1.371 | 560,000 | |
| $1.38 | -0.02 | -1.4% | $1.42 | $1.435 | $1.36 | 176,200 | |
| $1.40 | +0.05 | +3.7% | $1.38 | $1.543 | $1.27 | 384,800 | |
| $1.35 | 0.00 | 0.0% | $1.39 | $1.39 | $1.32 | 296,300 | |
| $1.35 | -0.09 | -6.2% | $1.43 | $1.45 | $1.32 | 313,600 | |
| $1.44 | -0.20 | -12.2% | $1.65 | $1.685 | $1.365 | 495,000 | |
| $1.64 | -0.09 | -5.2% | $1.85 | $1.85 | $1.57 | 425,400 | |
| $1.73 | -0.05 | -2.8% | $1.78 | $1.825 | $1.72 | 145,700 | |
| $1.78 | -0.17 | -8.7% | $1.98 | $2.00 | $1.75 | 301,900 | |
| $1.95 | +0.06 | +3.2% | $1.86 | $2.00 | $1.85 | 80,200 | |
| $1.89 | +0.03 | +1.6% | $1.88 | $1.95 | $1.85 | 37,100 | |
| $1.86 | +0.07 | +3.9% | $1.78 | $1.88 | $1.76 | 41,200 | |
| $1.79 | -0.07 | -3.8% | $1.85 | $1.85 | $1.76 | 100,800 | |
| $1.86 | -0.01 | -0.5% | $1.87 | $1.882 | $1.81 | 47,200 | |
| $1.87 | -0.02 | -1.1% | $1.91 | $1.93 | $1.83 | 188,000 | |
| $1.89 | 0.00 | 0.0% | $1.87 | $1.95 | $1.86 | 91,300 | |
| $1.89 | 0.00 | 0.0% | $1.89 | $1.96 | $1.87 | 40,300 | |
| $1.89 | +0.04 | +2.2% | $1.82 | $1.97 | $1.82 | 41,079 | |
| $1.85 | -0.14 | -7.0% | $1.97 | $1.98 | $1.82 | 127,800 | |
| $1.99 | +0.13 | +7.0% | $1.87 | $2.00 | $1.75 | 155,800 | |
| $1.86 | +0.04 | +2.2% | $1.85 | $1.89 | $1.81 | 65,300 | |
| $1.82 | +0.02 | +1.1% | $1.81 | $1.99 | $1.783 | 100,400 | |
| $1.80 | -0.03 | -1.6% | $1.85 | $1.86 | $1.80 | 150,000 | |
| $1.83 | +0.07 | +4.0% | $1.85 | $1.88 | $1.78 | 89,000 | |
| $1.76 | -0.20 | -10.2% | $1.94 | $1.98 | $1.75 | 311,000 | |
| $1.96 | -0.01 | -0.5% | $1.99 | $2.02 | $1.93 | 91,200 |
- Ticker
- NASDAQ:VRXA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
VERAXA Biotech (NASDAQ: VRXA) Presents First In Vivo Proof-of-Concept Data for BiTAC-ADC Platform at World ADC Congress
Latest news
VERAXA Biotech (NASDAQ: VRXA) Presents First In Vivo Proof-of-Concept Data for BiTAC-ADC Platform at World ADC Congress
Oct 13, 2026
Closed $1.20 (+5.3%) on Oct 13, 2026
VERAXA Biotech Presents in vivo Proof-of-Concept Data for BiTAC®-ADC Technology at World ADC Congress
Oct 13, 2026
Closed $1.20 (+5.3%) on Oct 13, 2026
VERAXA Biotech (NASDAQ: VRXA) Advances FDA-Aligned Methods to Reduce Animal Testing
Oct 7, 2026
Closed $1.20 (+11.1%) on Oct 7, 2026
VERAXA Biotech Provides Overview on Implementation of FDA-Aligned Human-Relevant Models into R&D Strategy
Oct 7, 2026
Closed $1.20 (+11.1%) on Oct 7, 2026
VERAXA Biotech (NASDAQ: VRXA) Advances Oncology Pipeline as Xlife Sciences Reports First-Half Progress
Sep 24, 2026
Closed $1.41 (+1.4%) on Sep 24, 2026
VERAXA Biotech (NASDAQ: VRXA) Builds Oncology Pipeline Around BiTAC Platform, Public-Market Story Enters Next Phase
Sep 22, 2026
Closed $1.41 (-0.7%) on Sep 22, 2026
VERAXA Biotech (NASDAQ: VRXA) Adds Capital Markets Veteran as CFO While Advancing BiTAC Oncology Pipeline
Sep 18, 2026
Closed $1.46 (-0.7%) on Sep 18, 2026
VERAXA Biotech (NASDAQ: VRXA) Building a New Approach to Precision Cancer Therapy
Sep 16, 2026
Closed $1.51 (-0.7%) on Sep 16, 2026
VERAXA Biotech (NASDAQ: VRXA) Appoints Raju Willener as Chief Financial Officer
Sep 8, 2026
Closed $1.60 (-9.1%) on Sep 8, 2026
VERAXA Biotech Appoints Raju Willener as Chief Financial Officer
Sep 4, 2026
Closed $1.76 (+15.0%) on Sep 4, 2026
Veraxa Biotech AG on 6ix
- News releases
- 44 in the last 12 months · 44 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Veraxa Biotech AG.