Stock listing
NASDAQ:VRVIX Vanguard Russell 1000 Value Index Fund Insti CL Mutual Fund
Follow Vanguard Russell 1000 Value Index Fund Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:VRVIX
$443.09 USD -3.61 (-0.8%)
Close on Oct 30, 2026
- Day range
- $443.09 – $443.09 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VRVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $443.09 | -3.61 | -0.8% | $443.09 | $443.09 | $443.09 | 0 | |
| $446.70 | +3.77 | +0.9% | $446.70 | $446.70 | $446.70 | 0 | |
| $442.93 | +0.16 | 0.0% | $442.93 | $442.93 | $442.93 | 0 | |
| $442.77 | +0.30 | +0.1% | $442.77 | $442.77 | $442.77 | 0 | |
| $442.47 | -1.14 | -0.3% | $442.47 | $442.47 | $442.47 | 0 | |
| $443.61 | 0.00 | 0.0% | $443.61 | $443.61 | $443.61 | 0 | |
| $443.61 | +1.30 | +0.3% | $443.61 | $443.61 | $443.61 | 0 | |
| $442.31 | +1.17 | +0.3% | $442.31 | $442.31 | $442.31 | 0 | |
| $441.14 | +3.59 | +0.8% | $441.14 | $441.14 | $441.14 | 0 | |
| $437.55 | -0.53 | -0.1% | $437.55 | $437.55 | $437.55 | 0 | |
| $438.08 | -0.56 | -0.1% | $438.08 | $438.08 | $438.08 | 0 | |
| $438.64 | +3.38 | +0.8% | $438.64 | $438.64 | $438.64 | 0 | |
| $435.26 | -0.54 | -0.1% | $435.26 | $435.26 | $435.26 | 0 | |
| $435.80 | -0.37 | -0.1% | $435.80 | $435.80 | $435.80 | 0 | |
| $436.17 | +1.88 | +0.4% | $436.17 | $436.17 | $436.17 | 0 | |
| $434.29 | +2.76 | +0.6% | $434.29 | $434.29 | $434.29 | 0 | |
| $431.53 | +1.92 | +0.4% | $431.53 | $431.53 | $431.53 | 0 | |
| $429.61 | -1.47 | -0.3% | $429.61 | $429.61 | $429.61 | 0 | |
| $431.08 | +2.31 | +0.5% | $431.08 | $431.08 | $431.08 | 0 | |
| $428.77 | +1.68 | +0.4% | $428.77 | $428.77 | $428.77 | 0 | |
| $427.09 | +2.03 | +0.5% | $427.09 | $427.09 | $427.09 | 0 | |
| $425.06 | +0.54 | +0.1% | $425.06 | $425.06 | $425.06 | 0 | |
| $424.52 | -1.95 | -0.5% | $424.52 | $424.52 | $424.52 | 0 | |
| $426.47 | -1.66 | -0.4% | $426.47 | $426.47 | $426.47 | 0 | |
| $428.13 | -3.41 | -0.8% | $428.13 | $428.13 | $428.13 | 0 | |
| $431.54 | +2.04 | +0.5% | $431.54 | $431.54 | $431.54 | 0 | |
| $429.50 | -1.12 | -0.3% | $429.50 | $429.50 | $429.50 | 0 | |
| $430.62 | -3.82 | -0.9% | $430.62 | $430.62 | $430.62 | 0 | |
| $434.44 | -1.36 | -0.3% | $434.44 | $434.44 | $434.44 | 0 | |
| $435.80 | +2.76 | +0.6% | $435.80 | $435.80 | $435.80 | 0 | |
| $433.04 | -1.73 | -0.4% | $433.04 | $433.04 | $433.04 | 0 | |
| $434.77 | +2.90 | +0.7% | $434.77 | $434.77 | $434.77 | 0 | |
| $431.87 | -3.90 | -0.9% | $431.87 | $431.87 | $431.87 | 0 | |
| $435.77 | -1.66 | -0.4% | $435.77 | $435.77 | $435.77 | 0 | |
| $437.43 | -0.36 | -0.1% | $437.43 | $437.43 | $437.43 | 0 | |
| $437.79 | +3.91 | +0.9% | $437.79 | $437.79 | $437.79 | 0 | |
| $433.88 | -1.27 | -0.3% | $433.88 | $433.88 | $433.88 | 0 | |
| $435.15 | -2.48 | -0.6% | $435.15 | $435.15 | $435.15 | 0 | |
| $437.63 | -3.67 | -0.8% | $437.63 | $437.63 | $437.63 | 0 | |
| $441.30 | -3.00 | -0.7% | $441.30 | $441.30 | $441.30 | 0 | |
| $444.30 | +4.06 | +0.9% | $444.30 | $444.30 | $444.30 | 0 | |
| $440.24 | +1.88 | +0.4% | $440.24 | $440.24 | $440.24 | 0 | |
| $438.36 | -1.60 | -0.4% | $438.36 | $438.36 | $438.36 | 0 | |
| $439.96 | -2.54 | -0.6% | $439.96 | $439.96 | $439.96 | 0 | |
| $442.50 | +1.16 | +0.3% | $442.50 | $442.50 | $442.50 | 0 | |
| $441.34 | -1.35 | -0.3% | $441.34 | $441.34 | $441.34 | 0 | |
| $442.69 | +0.29 | +0.1% | $442.69 | $442.69 | $442.69 | 0 | |
| $442.40 | -0.03 | 0.0% | $442.40 | $442.40 | $442.40 | 0 | |
| $442.43 | +1.68 | +0.4% | $442.43 | $442.43 | $442.43 | 0 | |
| $440.75 | +2.09 | +0.5% | $440.75 | $440.75 | $440.75 | 0 | |
| $438.66 | -4.45 | -1.0% | $438.66 | $438.66 | $438.66 | 0 | |
| $443.11 | +3.45 | +0.8% | $443.11 | $443.11 | $443.11 | 0 | |
| $439.66 | +0.19 | 0.0% | $439.66 | $439.66 | $439.66 | 0 | |
| $439.47 | -3.50 | -0.8% | $439.47 | $439.47 | $439.47 | 0 | |
| $442.97 | -0.11 | 0.0% | $442.97 | $442.97 | $442.97 | 0 | |
| $443.08 | +1.59 | +0.4% | $443.08 | $443.08 | $443.08 | 0 | |
| $441.49 | -0.33 | -0.1% | $441.49 | $441.49 | $441.49 | 0 | |
| $441.82 | -0.63 | -0.1% | $441.82 | $441.82 | $441.82 | 0 | |
| $442.45 | +1.20 | +0.3% | $442.45 | $442.45 | $442.45 | 0 | |
| $441.25 | +2.56 | +0.6% | $441.25 | $441.25 | $441.25 | 0 | |
| $438.69 | -0.19 | 0.0% | $438.69 | $438.69 | $438.69 | 0 | |
| $438.88 | -0.72 | -0.2% | $438.88 | $438.88 | $438.88 | 0 | |
| $439.60 | +4.19 | +1.0% | $439.60 | $439.60 | $439.60 | 0 | |
| $435.41 | +4.21 | +1.0% | $435.41 | $435.41 | $435.41 | 0 | |
| $431.20 | +1.95 | +0.5% | $431.20 | $431.20 | $431.20 | 0 | |
| $429.25 | +2.11 | +0.5% | $429.25 | $429.25 | $429.25 | 0 |
- Ticker
- NASDAQ:VRVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Russell 1000 Value Index Fund Insti CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Russell 1000 Value Index Fund Insti CL.