Stock listing
NASDAQ:VRTVX Vanguard Russell 2000 Value Index Fund Insti CL Mutual Fund
Follow Vanguard Russell 2000 Value Index Fund Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:VRTVX
$373.14 USD -4.12 (-1.1%)
Close on Oct 30, 2026
- Day range
- $373.14 – $373.14 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VRTVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $373.14 | -4.12 | -1.1% | $373.14 | $373.14 | $373.14 | 0 | |
| $377.26 | +3.69 | +1.0% | $377.26 | $377.26 | $377.26 | 0 | |
| $373.57 | +0.35 | +0.1% | $373.57 | $373.57 | $373.57 | 0 | |
| $373.22 | +2.08 | +0.6% | $373.22 | $373.22 | $373.22 | 0 | |
| $371.14 | +0.22 | +0.1% | $371.14 | $371.14 | $371.14 | 0 | |
| $370.92 | 0.00 | 0.0% | $370.92 | $370.92 | $370.92 | 0 | |
| $370.92 | +4.25 | +1.2% | $370.92 | $370.92 | $370.92 | 0 | |
| $366.67 | -0.11 | 0.0% | $366.67 | $366.67 | $366.67 | 0 | |
| $366.78 | +5.47 | +1.5% | $366.78 | $366.78 | $366.78 | 0 | |
| $361.31 | -1.58 | -0.4% | $361.31 | $361.31 | $361.31 | 0 | |
| $362.89 | -3.13 | -0.9% | $362.89 | $362.89 | $362.89 | 0 | |
| $366.02 | +4.97 | +1.4% | $366.02 | $366.02 | $366.02 | 0 | |
| $361.05 | -5.65 | -1.5% | $361.05 | $361.05 | $361.05 | 0 | |
| $366.70 | -0.02 | 0.0% | $366.70 | $366.70 | $366.70 | 0 | |
| $366.72 | +0.10 | 0.0% | $366.72 | $366.72 | $366.72 | 0 | |
| $366.62 | -0.24 | -0.1% | $366.62 | $366.62 | $366.62 | 0 | |
| $366.86 | +2.08 | +0.6% | $366.86 | $366.86 | $366.86 | 0 | |
| $364.78 | -4.36 | -1.2% | $364.78 | $364.78 | $364.78 | 0 | |
| $369.14 | -1.17 | -0.3% | $369.14 | $369.14 | $369.14 | 0 | |
| $370.31 | +1.24 | +0.3% | $370.31 | $370.31 | $370.31 | 0 | |
| $369.07 | +3.15 | +0.9% | $369.07 | $369.07 | $369.07 | 0 | |
| $365.92 | +1.91 | +0.5% | $365.92 | $365.92 | $365.92 | 0 | |
| $364.01 | -2.33 | -0.6% | $364.01 | $364.01 | $364.01 | 0 | |
| $366.34 | -1.47 | -0.4% | $366.34 | $366.34 | $366.34 | 0 | |
| $367.81 | -3.13 | -0.8% | $367.81 | $367.81 | $367.81 | 0 | |
| $370.94 | +0.55 | +0.1% | $370.94 | $370.94 | $370.94 | 0 | |
| $370.39 | -0.33 | -0.1% | $370.39 | $370.39 | $370.39 | 0 | |
| $370.72 | -7.86 | -2.1% | $370.72 | $370.72 | $370.72 | 0 | |
| $378.58 | +1.14 | +0.3% | $378.58 | $378.58 | $378.58 | 0 | |
| $377.44 | +0.46 | +0.1% | $377.44 | $377.44 | $377.44 | 0 | |
| $376.98 | -1.66 | -0.4% | $376.98 | $376.98 | $376.98 | 0 | |
| $378.64 | +1.11 | +0.3% | $378.64 | $378.64 | $378.64 | 0 | |
| $377.53 | -2.78 | -0.7% | $377.53 | $377.53 | $377.53 | 0 | |
| $380.31 | -1.46 | -0.4% | $380.31 | $380.31 | $380.31 | 0 | |
| $381.77 | -0.81 | -0.2% | $381.77 | $381.77 | $381.77 | 0 | |
| $382.58 | +1.50 | +0.4% | $382.58 | $382.58 | $382.58 | 0 | |
| $381.08 | -2.47 | -0.6% | $381.08 | $381.08 | $381.08 | 0 | |
| $383.55 | -3.95 | -1.0% | $383.55 | $383.55 | $383.55 | 0 | |
| $387.50 | -3.41 | -0.9% | $387.50 | $387.50 | $387.50 | 0 | |
| $390.91 | +1.51 | +0.4% | $390.91 | $390.91 | $390.91 | 0 | |
| $389.40 | +1.72 | +0.4% | $389.40 | $389.40 | $389.40 | 0 | |
| $387.68 | +4.94 | +1.3% | $387.68 | $387.68 | $387.68 | 0 | |
| $382.74 | -3.31 | -0.9% | $382.74 | $382.74 | $382.74 | 0 | |
| $386.05 | -2.24 | -0.6% | $386.05 | $386.05 | $386.05 | 0 | |
| $388.29 | -2.57 | -0.7% | $388.29 | $388.29 | $388.29 | 0 | |
| $390.86 | +0.36 | +0.1% | $390.86 | $390.86 | $390.86 | 0 | |
| $390.50 | -0.67 | -0.2% | $390.50 | $390.50 | $390.50 | 0 | |
| $391.17 | +1.40 | +0.4% | $391.17 | $391.17 | $391.17 | 0 | |
| $389.77 | -1.53 | -0.4% | $389.77 | $389.77 | $389.77 | 0 | |
| $391.30 | +1.78 | +0.5% | $391.30 | $391.30 | $391.30 | 0 | |
| $389.52 | -2.89 | -0.7% | $389.52 | $389.52 | $389.52 | 0 | |
| $392.41 | +1.96 | +0.5% | $392.41 | $392.41 | $392.41 | 0 | |
| $390.45 | -3.50 | -0.9% | $390.45 | $390.45 | $390.45 | 0 | |
| $393.95 | -1.79 | -0.5% | $393.95 | $393.95 | $393.95 | 0 | |
| $395.74 | +1.01 | +0.3% | $395.74 | $395.74 | $395.74 | 0 | |
| $394.73 | +1.84 | +0.5% | $394.73 | $394.73 | $394.73 | 0 | |
| $392.89 | +1.49 | +0.4% | $392.89 | $392.89 | $392.89 | 0 | |
| $391.40 | +1.38 | +0.4% | $391.40 | $391.40 | $391.40 | 0 | |
| $390.02 | -2.34 | -0.6% | $390.02 | $390.02 | $390.02 | 0 | |
| $392.36 | +3.01 | +0.8% | $392.36 | $392.36 | $392.36 | 0 | |
| $389.35 | -2.43 | -0.6% | $389.35 | $389.35 | $389.35 | 0 | |
| $391.78 | -2.98 | -0.8% | $391.78 | $391.78 | $391.78 | 0 | |
| $394.76 | +4.36 | +1.1% | $394.76 | $394.76 | $394.76 | 0 | |
| $390.40 | +5.52 | +1.4% | $390.40 | $390.40 | $390.40 | 0 | |
| $384.88 | -1.18 | -0.3% | $384.88 | $384.88 | $384.88 | 0 | |
| $386.06 | +0.36 | +0.1% | $386.06 | $386.06 | $386.06 | 0 |
- Ticker
- NASDAQ:VRTVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Russell 2000 Value Index Fund Insti CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Russell 2000 Value Index Fund Insti CL.