Stock listing
NASDAQ:VRTL GraniteShares 2x Long VRT Daily ETF Stock
Follow GraniteShares 2x Long VRT Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VRTL
$18.41 USD -1.43 (-7.2%)
Close on Nov 2, 2026
- Day range
- $18.38 – $21.09 USDNov 2, 2026
- Volume
- 237,916 sharesNov 2, 2026
- Traded on an average day
- $5.04M USDMedian day 171,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VRTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.41 | -1.43 | -7.2% | $20.57 | $21.09 | $18.38 | 237,916 | |
| $19.84 | -2.505 | -11.2% | $19.72 | $21.43 | $18.88 | 338,970 | |
| $22.35 | +0.535 | +2.5% | $20.65 | $23.99 | $20.65 | 529,900 | |
| $21.81 | +5.28 | +31.9% | $21.66 | $22.21 | $19.70 | 1,236,600 | |
| $16.53 | +1.34 | +8.8% | $15.85 | $16.80 | $15.75 | 230,600 | |
| $15.19 | +0.93 | +6.5% | $14.71 | $15.40 | $14.50 | 185,500 | |
| $14.26 | -0.33 | -2.3% | $13.94 | $14.64 | $13.26 | 396,700 | |
| $14.59 | -2.75 | -15.9% | $15.66 | $15.81 | $14.17 | 290,900 | |
| $17.34 | +1.53 | +9.7% | $18.03 | $18.44 | $17.11 | 253,300 | |
| $15.81 | -0.56 | -3.4% | $15.79 | $16.80 | $15.02 | 193,800 | |
| $16.37 | +0.07 | +0.4% | $17.59 | $17.59 | $16.24 | 245,500 | |
| $16.30 | -1.57 | -8.8% | $17.50 | $17.60 | $16.30 | 154,300 | |
| $17.87 | -1.21 | -6.3% | $17.44 | $17.89 | $16.05 | 364,600 | |
| $19.08 | -2.69 | -12.4% | $20.89 | $21.22 | $18.70 | 266,000 | |
| $21.77 | -0.53 | -2.4% | $21.19 | $22.08 | $20.72 | 126,800 | |
| $22.30 | -0.60 | -2.6% | $22.29 | $22.90 | $21.84 | 130,900 | |
| $22.90 | -0.26 | -1.1% | $23.69 | $23.90 | $22.40 | 146,000 | |
| $23.16 | -0.60 | -2.5% | $22.95 | $24.68 | $22.38 | 277,100 | |
| $23.76 | -1.18 | -4.7% | $23.22 | $23.78 | $22.30 | 318,200 | |
| $24.94 | -0.21 | -0.8% | $24.72 | $25.55 | $24.20 | 292,500 | |
| $25.15 | +0.26 | +1.0% | $25.19 | $25.93 | $24.40 | 243,900 | |
| $24.89 | +1.19 | +5.0% | $24.69 | $25.24 | $24.06 | 173,500 | |
| $23.70 | +0.86 | +3.8% | $23.34 | $24.24 | $22.22 | 255,400 | |
| $22.84 | -1.302 | -5.4% | $24.24 | $24.24 | $22.73 | 180,500 | |
| $24.14 | +0.632 | +2.7% | $24.63 | $25.22 | $23.90 | 154,000 | |
| $23.51 | -1.51 | -6.0% | $25.08 | $25.23 | $23.08 | 125,000 | |
| $25.02 | +1.27 | +5.3% | $24.14 | $25.35 | $24.14 | 161,300 | |
| $23.75 | -0.71 | -2.9% | $22.91 | $23.93 | $22.50 | 152,600 | |
| $24.46 | -0.96 | -3.8% | $25.20 | $25.48 | $24.34 | 162,800 | |
| $25.42 | +0.54 | +2.2% | $24.45 | $25.62 | $24.45 | 187,400 | |
| $24.88 | +0.38 | +1.6% | $25.31 | $25.64 | $24.18 | 284,100 | |
| $24.50 | +1.49 | +6.5% | $23.96 | $24.63 | $23.18 | 328,700 | |
| $23.01 | +0.21 | +0.9% | $24.50 | $25.13 | $23.01 | 271,400 | |
| $22.80 | +1.05 | +4.8% | $22.62 | $23.65 | $22.33 | 233,500 | |
| $21.75 | -0.53 | -2.4% | $23.66 | $23.67 | $21.68 | 171,600 | |
| $22.28 | -4.18 | -15.8% | $20.55 | $23.12 | $20.20 | 551,500 | |
| $26.46 | +1.78 | +7.2% | $25.29 | $26.66 | $25.29 | 308,100 | |
| $24.68 | -2.96 | -10.7% | $26.49 | $27.17 | $24.00 | 499,900 | |
| $27.64 | -6.651 | -19.4% | $32.99 | $34.00 | $27.10 | 627,600 | |
| $34.29 | +2.211 | +6.9% | $33.48 | $35.30 | $32.46 | 138,600 | |
| $32.08 | +2.49 | +8.4% | $30.30 | $32.08 | $30.20 | 107,300 | |
| $29.59 | +2.663 | +9.9% | $27.45 | $29.86 | $26.58 | 116,300 | |
| $26.93 | +0.039 | +0.1% | $27.33 | $27.65 | $26.15 | 36,000 | |
| $26.89 | -0.431 | -1.6% | $26.58 | $27.00 | $25.32 | 71,500 | |
| $27.32 | +0.398 | +1.5% | $27.31 | $27.93 | $26.75 | 42,500 | |
| $26.92 | -2.956 | -9.9% | $29.55 | $29.55 | $26.80 | 62,000 | |
| $29.88 | +1.108 | +3.9% | $31.21 | $31.32 | $28.50 | 72,200 | |
| $28.77 | +1.749 | +6.5% | $26.52 | $29.06 | $26.52 | 68,400 | |
| $27.02 | +0.211 | +0.8% | $28.43 | $29.37 | $26.86 | 61,037 | |
| $26.81 | -1.601 | -5.6% | $27.14 | $27.14 | $25.78 | 58,306 | |
| $28.41 | -0.484 | -1.7% | $29.79 | $29.79 | $27.48 | 59,600 | |
| $28.89 | +0.589 | +2.1% | $27.98 | $28.98 | $26.50 | 55,900 | |
| $28.31 | -2.498 | -8.1% | $30.77 | $31.27 | $27.09 | 112,900 | |
| $30.80 | -5.053 | -14.1% | $33.14 | $33.14 | $30.36 | 96,300 | |
| $35.86 | -0.234 | -0.6% | $36.86 | $37.66 | $35.35 | 94,300 | |
| $36.09 | +1.70 | +4.9% | $35.10 | $36.43 | $34.26 | 68,200 | |
| $34.39 | -0.339 | -1.0% | $34.75 | $36.00 | $34.39 | 71,800 | |
| $34.73 | +1.424 | +4.3% | $37.01 | $37.02 | $34.24 | 118,400 | |
| $33.31 | +2.575 | +8.4% | $31.86 | $33.91 | $31.75 | 100,300 | |
| $30.73 | -0.53 | -1.7% | $32.64 | $32.64 | $30.10 | 63,200 | |
| $31.26 | -0.597 | -1.9% | $34.27 | $34.27 | $30.50 | 89,000 | |
| $31.86 | -0.781 | -2.4% | $30.83 | $34.40 | $30.62 | 143,400 | |
| $32.64 | +1.758 | +5.7% | $31.15 | $33.51 | $31.15 | 191,200 | |
| $30.88 | +1.68 | +5.8% | $32.18 | $32.39 | $30.48 | 218,900 | |
| $29.20 | +4.363 | +17.6% | $24.00 | $29.45 | $23.50 | 305,300 |
- Ticker
- NASDAQ:VRTL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long VRT Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long VRT Daily ETF.