Stock listing
NASDAQ:VRTIX Vanguard Russell 2000 Index Fund Insti CL Mutual Fund
Follow Vanguard Russell 2000 Index Fund Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:VRTIX
$431.92 USD -7.26 (-1.7%)
Close on Oct 30, 2026
- Day range
- $431.92 – $431.92 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VRTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $431.92 | -7.26 | -1.7% | $431.92 | $431.92 | $431.92 | 0 | |
| $439.18 | +4.41 | +1.0% | $439.18 | $439.18 | $439.18 | 0 | |
| $434.77 | +1.79 | +0.4% | $434.77 | $434.77 | $434.77 | 0 | |
| $432.98 | +4.99 | +1.2% | $432.98 | $432.98 | $432.98 | 0 | |
| $427.99 | +1.62 | +0.4% | $427.99 | $427.99 | $427.99 | 0 | |
| $426.37 | -1.22 | -0.3% | $426.37 | $426.37 | $426.37 | 0 | |
| $427.59 | +0.46 | +0.1% | $427.59 | $427.59 | $427.59 | 0 | |
| $427.13 | +1.17 | +0.3% | $427.13 | $427.13 | $427.13 | 0 | |
| $425.96 | +6.93 | +1.7% | $425.96 | $425.96 | $425.96 | 0 | |
| $419.03 | +1.07 | +0.3% | $419.03 | $419.03 | $419.03 | 0 | |
| $417.96 | -7.04 | -1.7% | $417.96 | $417.96 | $417.96 | 0 | |
| $425.00 | +5.83 | +1.4% | $425.00 | $425.00 | $425.00 | 0 | |
| $419.17 | -8.26 | -1.9% | $419.17 | $419.17 | $419.17 | 0 | |
| $427.43 | -1.71 | -0.4% | $427.43 | $427.43 | $427.43 | 0 | |
| $429.14 | -1.92 | -0.4% | $429.14 | $429.14 | $429.14 | 0 | |
| $431.06 | +2.01 | +0.5% | $431.06 | $431.06 | $431.06 | 0 | |
| $429.05 | +0.15 | 0.0% | $429.05 | $429.05 | $429.05 | 0 | |
| $428.90 | -5.70 | -1.3% | $428.90 | $428.90 | $428.90 | 0 | |
| $434.60 | -2.58 | -0.6% | $434.60 | $434.60 | $434.60 | 0 | |
| $437.18 | +2.20 | +0.5% | $437.18 | $437.18 | $437.18 | 0 | |
| $434.98 | +4.04 | +0.9% | $434.98 | $434.98 | $434.98 | 0 | |
| $430.94 | +1.52 | +0.4% | $430.94 | $430.94 | $430.94 | 0 | |
| $429.42 | -1.52 | -0.4% | $429.42 | $429.42 | $429.42 | 0 | |
| $430.94 | -1.53 | -0.4% | $430.94 | $430.94 | $430.94 | 0 | |
| $432.47 | -3.00 | -0.7% | $432.47 | $432.47 | $432.47 | 0 | |
| $435.47 | +0.32 | +0.1% | $435.47 | $435.47 | $435.47 | 0 | |
| $435.15 | -0.46 | -0.1% | $435.15 | $435.15 | $435.15 | 0 | |
| $435.61 | -9.40 | -2.1% | $435.61 | $435.61 | $435.61 | 0 | |
| $445.01 | +2.25 | +0.5% | $445.01 | $445.01 | $445.01 | 0 | |
| $442.76 | +2.31 | +0.5% | $442.76 | $442.76 | $442.76 | 0 | |
| $440.45 | -2.20 | -0.5% | $440.45 | $440.45 | $440.45 | 0 | |
| $442.65 | +2.44 | +0.6% | $442.65 | $442.65 | $442.65 | 0 | |
| $440.21 | -1.74 | -0.4% | $440.21 | $440.21 | $440.21 | 0 | |
| $441.95 | -3.26 | -0.7% | $441.95 | $441.95 | $441.95 | 0 | |
| $445.21 | -1.79 | -0.4% | $445.21 | $445.21 | $445.21 | 0 | |
| $447.00 | +2.04 | +0.5% | $447.00 | $447.00 | $447.00 | 0 | |
| $444.96 | -4.61 | -1.0% | $444.96 | $444.96 | $444.96 | 0 | |
| $449.57 | -5.99 | -1.3% | $449.57 | $449.57 | $449.57 | 0 | |
| $455.56 | -2.36 | -0.5% | $455.56 | $455.56 | $455.56 | 0 | |
| $457.92 | +1.20 | +0.3% | $457.92 | $457.92 | $457.92 | 0 | |
| $456.72 | +2.34 | +0.5% | $456.72 | $456.72 | $456.72 | 0 | |
| $454.38 | +5.09 | +1.1% | $454.38 | $454.38 | $454.38 | 0 | |
| $449.29 | -5.52 | -1.2% | $449.29 | $449.29 | $449.29 | 0 | |
| $454.81 | -2.41 | -0.5% | $454.81 | $454.81 | $454.81 | 0 | |
| $457.22 | -6.42 | -1.4% | $457.22 | $457.22 | $457.22 | 0 | |
| $463.64 | +1.30 | +0.3% | $463.64 | $463.64 | $463.64 | 0 | |
| $462.34 | -0.63 | -0.1% | $462.34 | $462.34 | $462.34 | 0 | |
| $462.97 | +2.31 | +0.5% | $462.97 | $462.97 | $462.97 | 0 | |
| $460.66 | -3.50 | -0.8% | $460.66 | $460.66 | $460.66 | 0 | |
| $464.16 | +3.94 | +0.9% | $464.16 | $464.16 | $464.16 | 0 | |
| $460.22 | -6.22 | -1.3% | $460.22 | $460.22 | $460.22 | 0 | |
| $466.44 | +2.33 | +0.5% | $466.44 | $466.44 | $466.44 | 0 | |
| $464.11 | -6.07 | -1.3% | $464.11 | $464.11 | $464.11 | 0 | |
| $470.18 | -1.51 | -0.3% | $470.18 | $470.18 | $470.18 | 0 | |
| $471.69 | +2.46 | +0.5% | $471.69 | $471.69 | $471.69 | 0 | |
| $469.23 | +1.14 | +0.2% | $469.23 | $469.23 | $469.23 | 0 | |
| $468.09 | +2.84 | +0.6% | $468.09 | $468.09 | $468.09 | 0 | |
| $465.25 | +1.50 | +0.3% | $465.25 | $465.25 | $465.25 | 0 | |
| $463.75 | -2.58 | -0.6% | $463.75 | $463.75 | $463.75 | 0 | |
| $466.33 | +5.09 | +1.1% | $466.33 | $466.33 | $466.33 | 0 | |
| $461.24 | -2.69 | -0.6% | $461.24 | $461.24 | $461.24 | 0 | |
| $463.93 | -2.73 | -0.6% | $463.93 | $463.93 | $463.93 | 0 | |
| $466.66 | +8.47 | +1.8% | $466.66 | $466.66 | $466.66 | 0 | |
| $458.19 | +7.81 | +1.7% | $458.19 | $458.19 | $458.19 | 0 | |
| $450.38 | -2.24 | -0.5% | $450.38 | $450.38 | $450.38 | 0 | |
| $452.62 | +6.11 | +1.4% | $452.62 | $452.62 | $452.62 | 0 |
- Ticker
- NASDAQ:VRTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Russell 2000 Index Fund Insti CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Russell 2000 Index Fund Insti CL.