Stock listing
NASDAQ:VRSN VeriSign, Inc. Stock
Home listing (NASDAQ) of VeriSign, Inc.
Follow VeriSign, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:VRSN
$307.21 USD +1.26 (+0.4%)
Close on Oct 30, 2026
- Day range
- $306.20 – $312.78 USDOct 30, 2026
- Volume
- 1.51M sharesOct 30, 2026
- Market cap
- $27.56B USDAt the close on Oct 30, 2026 · price × 89.70M shares outstanding
- 52-week range
- $208.86 – $312.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $243.8M USDMedian day 735,598 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VRSN · Home | $307.21 USD | +1.26 (+0.4%) | 1,513,400 | $309.05 | $312.78 | $306.20 | $305.95 | Close on Oct 30, 2026 |
| Frankfurt:VRS | €275.70 EUR | +6.60 (+2.5%) | 80 | €269.90 | €275.70 | €269.90 | €269.10 | Close on Oct 30, 2026 |
| LSE:0LOZ | $304.78 USD | +0.82 (+0.3%) | 128 | $315.00 | $315.00 | $299.60 | $303.96 | Close on Oct 27, 2026 |
| B3:VRSN34 | 373.33 BRL | 0.00 (0.0%) | — | 373.33 | 373.33 | 373.33 | 373.33 | Close on Oct 27, 2026 |
| Stuttgart:VRS | €267.30 EUR | -3.60 (-1.3%) | — | €261.00 | €273.70 | €258.70 | €270.90 | Close on Oct 23, 2026 |
| Hamburg:VRS | €277.20 EUR | +7.50 (+2.8%) | — | €271.20 | €277.20 | €271.20 | €269.70 | Close on Oct 30, 2026 |
| Munich:VRS | €276.60 EUR | +14.55 (+5.6%) | — | €276.50 | €276.60 | €276.50 | €262.05 | Close on Oct 27, 2026 |
| Dusseldorf:VRS | €274.70 EUR | +2.50 (+0.9%) | — | €270.90 | €278.40 | €270.90 | €272.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VRSN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $307.21 | +1.26 | +0.4% | $309.05 | $312.78 | $306.20 | 1,513,400 | |
| $305.95 | -1.06 | -0.3% | $306.79 | $308.26 | $302.60 | 770,938 | |
| $307.01 | +2.97 | +1.0% | $303.12 | $307.24 | $300.92 | 687,236 | |
| $304.04 | -4.68 | -1.5% | $305.27 | $305.65 | $299.15 | 745,567 | |
| $308.72 | +8.40 | +2.8% | $300.32 | $309.03 | $299.32 | 1,193,688 | |
| $300.32 | -4.27 | -1.4% | $292.23 | $308.41 | $289.66 | 1,482,700 | |
| $304.59 | -2.66 | -0.9% | $308.00 | $311.61 | $296.95 | 1,313,900 | |
| $307.25 | +0.72 | +0.2% | $304.12 | $308.64 | $303.01 | 734,600 | |
| $306.53 | +0.05 | 0.0% | $306.45 | $308.63 | $302.86 | 977,800 | |
| $306.48 | +4.145 | +1.4% | $304.03 | $307.66 | $302.73 | 878,800 | |
| $302.34 | -1.755 | -0.6% | $307.60 | $309.97 | $296.92 | 920,791 | |
| $304.09 | +2.68 | +0.9% | $303.91 | $309.78 | $300.46 | 1,089,969 | |
| $301.41 | -0.35 | -0.1% | $302.44 | $304.69 | $300.33 | 709,987 | |
| $301.76 | -0.94 | -0.3% | $303.09 | $307.90 | $299.13 | 695,592 | |
| $302.70 | -1.04 | -0.3% | $305.50 | $306.25 | $301.28 | 586,358 | |
| $303.74 | +5.95 | +2.0% | $298.79 | $307.23 | $298.79 | 503,973 | |
| $297.79 | +3.57 | +1.2% | $293.14 | $298.39 | $290.34 | 1,921,440 | |
| $294.22 | +1.12 | +0.4% | $293.20 | $299.10 | $292.95 | 1,731,932 | |
| $293.10 | +0.84 | +0.3% | $291.84 | $294.88 | $290.45 | 889,626 | |
| $292.26 | +3.94 | +1.4% | $287.89 | $294.74 | $287.12 | 1,136,246 | |
| $288.32 | +1.42 | +0.5% | $287.81 | $288.68 | $284.60 | 1,242,298 | |
| $286.90 | +4.89 | +1.7% | $284.38 | $288.41 | $281.46 | 628,348 | |
| $282.01 | +2.17 | +0.8% | $279.76 | $286.82 | $279.76 | 759,402 | |
| $279.84 | -2.23 | -0.8% | $279.23 | $280.25 | $275.23 | 693,727 | |
| $282.07 | -5.18 | -1.8% | $284.02 | $285.07 | $280.17 | 476,516 | |
| $287.25 | -4.63 | -1.6% | $291.88 | $292.61 | $286.82 | 593,187 | |
| $291.88 | -1.40 | -0.5% | $294.26 | $298.13 | $291.53 | 614,203 | |
| $293.28 | -6.14 | -2.1% | $300.57 | $301.91 | $291.76 | 618,513 | |
| $299.42 | -8.76 | -2.8% | $308.88 | $310.00 | $298.23 | 777,029 | |
| $308.18 | +5.06 | +1.7% | $303.59 | $308.28 | $302.10 | 1,337,015 | |
| $303.12 | +1.07 | +0.4% | $302.05 | $307.20 | $300.39 | 1,442,895 | |
| $302.05 | +3.59 | +1.2% | $297.48 | $303.41 | $293.52 | 656,934 | |
| $298.46 | +1.20 | +0.4% | $295.89 | $301.83 | $294.68 | 638,643 | |
| $297.26 | -1.34 | -0.4% | $295.31 | $299.38 | $294.28 | 486,928 | |
| $298.60 | +5.89 | +2.0% | $299.37 | $302.98 | $296.26 | 681,974 | |
| $292.71 | +3.86 | +1.3% | $289.86 | $293.01 | $287.62 | 497,393 | |
| $288.85 | +1.91 | +0.7% | $287.14 | $290.72 | $286.01 | 579,363 | |
| $286.94 | +4.74 | +1.7% | $282.20 | $288.21 | $280.98 | 743,925 | |
| $282.20 | -9.88 | -3.4% | $289.16 | $289.49 | $279.04 | 1,174,136 | |
| $292.08 | -1.27 | -0.4% | $292.28 | $292.91 | $286.90 | 494,592 | |
| $293.35 | +3.39 | +1.2% | $290.56 | $295.39 | $289.16 | 560,420 | |
| $289.96 | +1.59 | +0.6% | $288.37 | $290.44 | $285.48 | 766,933 | |
| $288.37 | +0.09 | 0.0% | $290.78 | $297.73 | $288.00 | 736,596 | |
| $288.28 | -3.65 | -1.3% | $290.01 | $295.83 | $287.11 | 798,927 | |
| $291.93 | -2.80 | -1.0% | $298.53 | $300.36 | $290.95 | 698,786 | |
| $294.73 | +1.74 | +0.6% | $293.36 | $298.09 | $292.01 | 580,384 | |
| $292.99 | -0.76 | -0.3% | $292.72 | $296.07 | $292.42 | 558,307 | |
| $293.75 | +2.965 | +1.0% | $289.03 | $294.79 | $287.86 | 606,398 | |
| $290.79 | +8.985 | +3.2% | $281.99 | $292.47 | $281.81 | 640,168 | |
| $281.80 | +4.90 | +1.8% | $278.21 | $282.34 | $275.94 | 603,580 | |
| $276.90 | +3.87 | +1.4% | $272.13 | $278.79 | $271.10 | 548,221 | |
| $273.03 | -3.71 | -1.3% | $277.23 | $279.18 | $272.46 | 615,485 | |
| $276.74 | +3.97 | +1.5% | $276.42 | $280.42 | $274.58 | 626,987 | |
| $272.77 | -11.47 | -4.0% | $280.32 | $284.01 | $271.61 | 793,925 | |
| $284.24 | -2.91 | -1.0% | $289.09 | $290.00 | $282.62 | 466,745 | |
| $287.15 | +4.21 | +1.5% | $285.73 | $288.06 | $281.00 | 693,123 | |
| $282.94 | -4.69 | -1.6% | $283.80 | $288.92 | $281.88 | 879,644 | |
| $287.63 | -5.71 | -1.9% | $291.86 | $295.87 | $287.30 | 748,298 | |
| $293.34 | -1.22 | -0.4% | $292.35 | $296.95 | $292.12 | 1,278,818 | |
| $294.56 | +2.03 | +0.7% | $294.32 | $296.15 | $291.76 | 556,651 | |
| $292.53 | -0.88 | -0.3% | $293.82 | $297.97 | $289.57 | 615,670 | |
| $293.41 | -5.79 | -1.9% | $302.13 | $302.60 | $292.37 | 1,049,249 | |
| $299.20 | +0.31 | +0.1% | $294.65 | $300.62 | $293.29 | 821,360 | |
| $298.89 | +8.87 | +3.1% | $292.20 | $303.00 | $289.51 | 861,484 | |
| $290.02 | +3.44 | +1.2% | $283.66 | $294.12 | $280.35 | 1,108,751 | |
| $286.58 | -4.34 | -1.5% | $282.26 | $288.41 | $278.96 | 744,773 |
- Ticker
- NASDAQ:VRSN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
DNIB.com Reports Internet Has 411.6 Million Domain Name Registrations at the End of the Third Quarter of 2026
Latest earnings call · Oct 22, 2026
VeriSign (NASDAQ:VRSN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
VeriSign (NASDAQ:VRSN) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 4:30 PM ET
Watch TranscriptVeriSign (NASDAQ:VRSN) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 4:30 PM ET
Watch TranscriptVeriSign (NASDAQ:VRSN) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 4:30 PM ET
Watch Transcript
Latest news
DNIB.com Reports Internet Has 411.6 Million Domain Name Registrations at the End of the Third Quarter of 2026
Oct 22, 2026
Closed $300.32 (-1.4%) on Oct 23, 2026
Verisign Reports Third Quarter 2026 Results
Oct 22, 2026
Closed $300.32 (-1.4%) on Oct 23, 2026
Verisign to Report Third Quarter 2026 Financial Results
Oct 1, 2026
Closed $288.32 (+0.5%) on Oct 2, 2026
DNIB.com Reports Internet Has 401.6 Million Domain Name Registrations at the End of the Second Quarter of 2026
Jul 23, 2026
Closed $280.00 (+7.0%) on Jul 24, 2026
Verisign Announces Delegation of.Web
Jul 22, 2026
Closed $261.58 (-0.4%) on Jul 23, 2026
DNIB.com Reports Internet Has 392.5 Million Domain Name Registrations at the End of the First Quarter of 2026
Apr 23, 2026
Closed $269.20 (-2.8%) on Apr 24, 2026
Verisign Reports First Quarter 2026 Results
Apr 23, 2026
Closed $269.20 (-2.8%) on Apr 24, 2026
Verisign to Report First Quarter 2026 Financial Results
Apr 1, 2026
Closed $250.77 (+1.0%) on Apr 1, 2026
DNIB.com Reports Internet Has 386.9 Million Domain Name Registrations at the End of the Fourth Quarter of 2025
Feb 5, 2026
Closed $224.17 (-7.6%) on Feb 6, 2026
Verisign Reports Fourth Quarter and Full Year 2025 Results
Feb 5, 2026
Closed $224.17 (-7.6%) on Feb 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 5, 2026
VeriSign, Inc. on 6ix
- News releases
- 11 in the last 12 months · 90 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 19 decks · latest Oct 22, 2026
Where VeriSign, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VRSN · Home listing · This page | NASDAQ | United States | USD |
| gettex:VRS | gettex | Germany | EUR |
| BCBA:VRSN | BCBA | Argentina | ARS |
| Tradegate:VRS | Tradegate | Germany | EUR |
| LS Exchange:911090 | LS Exchange | Germany | EUR |
| Lang & Schwarz:911090 | Lang & Schwarz | Germany | EUR |
| BMV:VRSN | BMV | Mexico | MXN |
| Frankfurt:VRS | Frankfurt | Germany | EUR |
| LSE:0LOZ | LSE | United Kingdom | USD |
| B3:VRSN34 | B3 | Brazil | BRL |
| BOATS:VRSN | BOATS | United States | USD |
| BCBA:VRSND | BCBA | Argentina | USD |
| Stuttgart:VRS | Stuttgart | Germany | EUR |
| Xetra:VRS | Xetra | Germany | EUR |
| Hanover:VRS | Hanover | Germany | EUR |
| Milan:1VRSN | Milan | Italy | EUR |
| Hamburg:VRS | Hamburg | Germany | EUR |
| Munich:VRS | Munich | Germany | EUR |
| Turquoise:VRSNN | Turquoise | United Kingdom | USD |
| BIVA:VRSN | BIVA | Mexico | MXN |
| BX Swiss:VRS | BX Swiss | Switzerland | CHF |
| BCBA:VRSNB | BCBA | Argentina | ARS |
| BCBA:VRSNC | BCBA | Argentina | USD |
| Dusseldorf:VRS | Dusseldorf | Germany | EUR |
| BCBA:VRSN.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about VeriSign, Inc.