Stock listing
NASDAQ:VRSGX Virtus KAR Small-Cap Growth Fund Class R6 Mutual Fund
Follow Virtus KAR Small-Cap Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VRSGX
$17.41 USD -0.18 (-1.0%)
Close on Oct 30, 2026
- Day range
- $17.41 – $17.41 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VRSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.41 | -0.18 | -1.0% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.59 | +0.47 | +2.7% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.12 | -0.01 | -0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.13 | -0.15 | -0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.28 | +0.04 | +0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.24 | -0.21 | -1.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.45 | +0.33 | +1.9% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.12 | -0.07 | -0.4% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.19 | +0.34 | +2.0% | $17.19 | $17.19 | $17.19 | 0 | |
| $16.85 | -0.06 | -0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.91 | -0.09 | -0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.00 | +0.48 | +2.9% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.52 | -0.12 | -0.7% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.64 | +0.02 | +0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.62 | +0.06 | +0.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.56 | 0.00 | 0.0% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.56 | +0.14 | +0.9% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.42 | -0.18 | -1.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.60 | -0.03 | -0.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.63 | +0.06 | +0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.57 | -0.04 | -0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.61 | +0.21 | +1.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.40 | -0.03 | -0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.43 | -0.12 | -0.7% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.55 | -0.21 | -1.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.76 | +0.11 | +0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.65 | 0.00 | 0.0% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.65 | -0.24 | -1.4% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.89 | -0.03 | -0.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.92 | +0.01 | +0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.91 | +0.01 | +0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.90 | -0.09 | -0.5% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.99 | -0.12 | -0.7% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.11 | -0.13 | -0.8% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.24 | +0.24 | +1.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.00 | +0.03 | +0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.97 | -0.15 | -0.9% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.12 | -0.42 | -2.4% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.54 | -0.21 | -1.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.75 | -0.02 | -0.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.77 | +0.12 | +0.7% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.65 | +0.08 | +0.5% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.57 | -0.29 | -1.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.86 | -0.32 | -1.8% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.18 | +0.03 | +0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.15 | -0.11 | -0.6% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.26 | -0.07 | -0.4% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.33 | 0.00 | 0.0% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.33 | +0.05 | +0.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.28 | +0.22 | +1.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.06 | -0.12 | -0.7% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.18 | +0.32 | +1.8% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.86 | -0.17 | -0.9% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.03 | -0.15 | -0.8% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.18 | -0.13 | -0.7% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.31 | +0.37 | +2.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $17.94 | +0.02 | +0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.92 | +0.10 | +0.6% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.82 | -0.31 | -1.7% | $17.82 | $17.82 | $17.82 | 0 | |
| $18.13 | +0.16 | +0.9% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.97 | -0.09 | -0.5% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.06 | -0.07 | -0.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.13 | +0.44 | +2.5% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.69 | +0.36 | +2.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.33 | +0.03 | +0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.30 | -0.34 | -1.9% | $17.30 | $17.30 | $17.30 | 0 |
- Ticker
- NASDAQ:VRSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Small-Cap Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Small-Cap Growth Fund Class R6.