Stock listing
NASDAQ:VRSCX Voya Smallcap Opportunities Port CL R6 Mutual Fund
Follow Voya Smallcap Opportunities Port CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VRSCX
$25.39 USD -0.46 (-1.8%)
Close on Oct 30, 2026
- Day range
- $25.39 – $25.39 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VRSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.39 | -0.46 | -1.8% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.85 | +0.37 | +1.5% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.48 | +0.31 | +1.2% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.17 | +0.35 | +1.4% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.82 | +0.18 | +0.7% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.64 | -0.03 | -0.1% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.67 | -0.44 | -1.8% | $24.67 | $24.67 | $24.67 | 0 | |
| $25.11 | +0.21 | +0.8% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.90 | +0.39 | +1.6% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.51 | +0.24 | +1.0% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.27 | -0.51 | -2.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.78 | +0.22 | +0.9% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.56 | -0.60 | -2.4% | $24.56 | $24.56 | $24.56 | 0 | |
| $25.16 | -0.16 | -0.6% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.32 | -0.26 | -1.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.58 | +0.29 | +1.1% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.29 | -0.20 | -0.8% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.49 | -0.46 | -1.8% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.95 | -0.20 | -0.8% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.15 | +0.07 | +0.3% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.08 | +0.38 | +1.5% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.70 | -0.01 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.71 | -0.03 | -0.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.74 | -0.17 | -0.7% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.91 | -0.23 | -0.9% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.14 | +0.04 | +0.2% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.10 | +0.03 | +0.1% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.07 | -0.45 | -1.7% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.52 | +0.20 | +0.8% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.32 | +0.17 | +0.7% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.15 | -0.05 | -0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.20 | +0.22 | +0.8% | $26.20 | $26.20 | $26.20 | 0 | |
| $25.98 | +0.03 | +0.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.95 | -0.31 | -1.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.26 | -0.36 | -1.4% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.62 | +0.29 | +1.1% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.33 | -0.34 | -1.3% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.67 | -0.50 | -1.8% | $26.67 | $26.67 | $26.67 | 0 | |
| $27.17 | +0.02 | +0.1% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.15 | +0.04 | +0.1% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.11 | +0.11 | +0.4% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.00 | +0.27 | +1.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.73 | -0.44 | -1.6% | $26.73 | $26.73 | $26.73 | 0 | |
| $27.17 | -0.11 | -0.4% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.28 | -0.63 | -2.3% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.91 | +0.02 | +0.1% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.89 | +0.02 | +0.1% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.87 | +0.05 | +0.2% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.82 | -0.19 | -0.7% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.01 | +0.25 | +0.9% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.76 | -0.37 | -1.3% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.13 | +0.12 | +0.4% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.01 | -0.63 | -2.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.64 | +0.03 | +0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.61 | +0.38 | +1.3% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.23 | +0.01 | 0.0% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.22 | +0.28 | +1.0% | $28.22 | $28.22 | $28.22 | 0 | |
| $27.94 | +0.03 | +0.1% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.91 | -0.09 | -0.3% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.00 | +0.52 | +1.9% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.48 | -0.08 | -0.3% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.56 | -0.23 | -0.8% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.79 | +0.76 | +2.8% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.03 | +0.38 | +1.4% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.65 | -0.22 | -0.8% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.87 | +0.67 | +2.6% | $26.87 | $26.87 | $26.87 | 0 |
- Ticker
- NASDAQ:VRSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Smallcap Opportunities Port CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Smallcap Opportunities Port CL R6.