Stock listing

NASDAQ:VRRMX Target Retirement 2050 Fund Mutual Fund

Follow Target Retirement 2050 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VRRMX

$16.93 USD -0.27 (-1.6%)

Close on Oct 30, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $16.93 – $16.93 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VRRMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$16.93	-0.27	-1.6%	$16.93	$16.93	$16.93
Thu, Oct 29	$17.20	-0.02	-0.1%	$17.20	$17.20	$17.20
Wed, Oct 28	$17.22	+0.06	+0.3%	$17.22	$17.22	$17.22
Tue, Oct 27	$17.16	+0.11	+0.6%	$17.16	$17.16	$17.16
Mon, Oct 26	$17.05	+0.07	+0.4%	$17.05	$17.05	$17.05
Fri, Oct 23	$16.98	-0.07	-0.4%	$16.98	$16.98	$16.98
Thu, Oct 22	$17.05	-0.19	-1.1%	$17.05	$17.05	$17.05
Wed, Oct 21	$17.24	+0.08	+0.5%	$17.24	$17.24	$17.24
Tue, Oct 20	$17.16	+0.08	+0.5%	$17.16	$17.16	$17.16
Mon, Oct 19	$17.08	+0.03	+0.2%	$17.08	$17.08	$17.08
Fri, Oct 16	$17.05	-0.15	-0.9%	$17.05	$17.05	$17.05
Thu, Oct 15	$17.20	+0.08	+0.5%	$17.20	$17.20	$17.20
Wed, Oct 14	$17.12	-0.18	-1.0%	$17.12	$17.12	$17.12
Tue, Oct 13	$17.30	0.00	0.0%	$17.30	$17.30	$17.30
Mon, Oct 12	$17.30	-0.04	-0.2%	$17.30	$17.30	$17.30
Fri, Oct 9	$17.34	+0.11	+0.6%	$17.34	$17.34	$17.34
Thu, Oct 8	$17.23	-0.08	-0.5%	$17.23	$17.23	$17.23
Wed, Oct 7	$17.31	-0.11	-0.6%	$17.31	$17.31	$17.31
Tue, Oct 6	$17.42	+0.05	+0.3%	$17.42	$17.42	$17.42
Mon, Oct 5	$17.37	+0.10	+0.6%	$17.37	$17.37	$17.37
Fri, Oct 2	$17.27	+0.14	+0.8%	$17.27	$17.27	$17.27
Thu, Oct 1	$17.13	+0.01	+0.1%	$17.13	$17.13	$17.13
Wed, Sep 30	$17.12	-0.08	-0.5%	$17.12	$17.12	$17.12
Tue, Sep 29	$17.20	-0.02	-0.1%	$17.20	$17.20	$17.20
Mon, Sep 28	$17.22	-0.14	-0.8%	$17.22	$17.22	$17.22
Fri, Sep 25	$17.36	+0.11	+0.6%	$17.36	$17.36	$17.36
Thu, Sep 24	$17.25	-0.05	-0.3%	$17.25	$17.25	$17.25
Wed, Sep 23	$17.30	-0.19	-1.1%	$17.30	$17.30	$17.30
Tue, Sep 22	$17.49	+0.02	+0.1%	$17.49	$17.49	$17.49
Mon, Sep 21	$17.47	+0.24	+1.4%	$17.47	$17.47	$17.47
Fri, Sep 18	$17.23	-0.03	-0.2%	$17.23	$17.23	$17.23
Thu, Sep 17	$17.26	+0.19	+1.1%	$17.26	$17.26	$17.26
Wed, Sep 16	$17.07	-0.06	-0.4%	$17.07	$17.07	$17.07
Tue, Sep 15	$17.13	-0.07	-0.4%	$17.13	$17.13	$17.13
Mon, Sep 14	$17.20	-0.13	-0.8%	$17.20	$17.20	$17.20
Fri, Sep 11	$17.33	+0.14	+0.8%	$17.33	$17.33	$17.33
Thu, Sep 10	$17.19	-0.15	-0.9%	$17.19	$17.19	$17.19
Wed, Sep 9	$17.34	-0.11	-0.6%	$17.34	$17.34	$17.34
Tue, Sep 8	$17.45	-0.08	-0.5%	$17.45	$17.45	$17.45
Fri, Sep 4	$17.53	-0.01	-0.1%	$17.53	$17.53	$17.53
Thu, Sep 3	$17.54	+0.17	+1.0%	$17.54	$17.54	$17.54
Wed, Sep 2	$17.37	+0.08	+0.5%	$17.37	$17.37	$17.37
Tue, Sep 1	$17.29	-0.12	-0.7%	$17.29	$17.29	$17.29
Mon, Aug 31	$17.41	-0.05	-0.3%	$17.41	$17.41	$17.41
Fri, Aug 28	$17.46	-0.07	-0.4%	$17.46	$17.46	$17.46
Thu, Aug 27	$17.53	+0.07	+0.4%	$17.53	$17.53	$17.53
Wed, Aug 26	$17.46	-0.02	-0.1%	$17.46	$17.46	$17.46
Tue, Aug 25	$17.48	+0.10	+0.6%	$17.48	$17.48	$17.48
Mon, Aug 24	$17.38	-0.07	-0.4%	$17.38	$17.38	$17.38
Fri, Aug 21	$17.45	+0.10	+0.6%	$17.45	$17.45	$17.45
Thu, Aug 20	$17.35	-0.09	-0.5%	$17.35	$17.35	$17.35
Wed, Aug 19	$17.44	+0.06	+0.3%	$17.44	$17.44	$17.44
Tue, Aug 18	$17.38	-0.19	-1.1%	$17.38	$17.38	$17.38
Mon, Aug 17	$17.57	-0.03	-0.2%	$17.57	$17.57	$17.57
Fri, Aug 14	$17.60	-0.02	-0.1%	$17.60	$17.60	$17.60
Thu, Aug 13	$17.62	+0.09	+0.5%	$17.62	$17.62	$17.62
Wed, Aug 12	$17.53	+0.07	+0.4%	$17.53	$17.53	$17.53
Tue, Aug 11	$17.46	-0.02	-0.1%	$17.46	$17.46	$17.46
Mon, Aug 10	$17.48	-0.04	-0.2%	$17.48	$17.48	$17.48
Fri, Aug 7	$17.52	+0.13	+0.7%	$17.52	$17.52	$17.52
Thu, Aug 6	$17.39	-0.05	-0.3%	$17.39	$17.39	$17.39
Wed, Aug 5	$17.44	-0.02	-0.1%	$17.44	$17.44	$17.44
Tue, Aug 4	$17.46	+0.28	+1.6%	$17.46	$17.46	$17.46
Mon, Aug 3	$17.18	+0.19	+1.1%	$17.18	$17.18	$17.18
Fri, Jul 31	$16.99	+0.05	+0.3%	$16.99	$16.99	$16.99
Thu, Jul 30	$16.94	+0.32	+1.9%	$16.94	$16.94	$16.94

Ticker: NASDAQ:VRRMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Target Retirement 2050 Fund on 6ix

What it is: Mutual fund