Stock listing

NASDAQ:VRRLX Target Retirement 2045 Fund Mutual Fund

Follow Target Retirement 2045 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VRRLX

$17.17 USD -0.26 (-1.5%)

Close on Oct 30, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $17.17 – $17.17 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VRRLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$17.17	-0.26	-1.5%	$17.17	$17.17	$17.17
Thu, Oct 29	$17.43	-0.01	-0.1%	$17.43	$17.43	$17.43
Wed, Oct 28	$17.44	+0.05	+0.3%	$17.44	$17.44	$17.44
Tue, Oct 27	$17.39	+0.10	+0.6%	$17.39	$17.39	$17.39
Mon, Oct 26	$17.29	+0.07	+0.4%	$17.29	$17.29	$17.29
Fri, Oct 23	$17.22	-0.06	-0.3%	$17.22	$17.22	$17.22
Thu, Oct 22	$17.28	-0.18	-1.0%	$17.28	$17.28	$17.28
Wed, Oct 21	$17.46	+0.08	+0.5%	$17.46	$17.46	$17.46
Tue, Oct 20	$17.38	+0.07	+0.4%	$17.38	$17.38	$17.38
Mon, Oct 19	$17.31	+0.03	+0.2%	$17.31	$17.31	$17.31
Fri, Oct 16	$17.28	-0.14	-0.8%	$17.28	$17.28	$17.28
Thu, Oct 15	$17.42	+0.08	+0.5%	$17.42	$17.42	$17.42
Wed, Oct 14	$17.34	-0.18	-1.0%	$17.34	$17.34	$17.34
Tue, Oct 13	$17.52	+0.01	+0.1%	$17.52	$17.52	$17.52
Mon, Oct 12	$17.51	-0.04	-0.2%	$17.51	$17.51	$17.51
Fri, Oct 9	$17.55	+0.11	+0.6%	$17.55	$17.55	$17.55
Thu, Oct 8	$17.44	-0.08	-0.5%	$17.44	$17.44	$17.44
Wed, Oct 7	$17.52	-0.10	-0.6%	$17.52	$17.52	$17.52
Tue, Oct 6	$17.62	+0.06	+0.3%	$17.62	$17.62	$17.62
Mon, Oct 5	$17.56	+0.09	+0.5%	$17.56	$17.56	$17.56
Fri, Oct 2	$17.47	+0.13	+0.7%	$17.47	$17.47	$17.47
Thu, Oct 1	$17.34	+0.01	+0.1%	$17.34	$17.34	$17.34
Wed, Sep 30	$17.33	-0.08	-0.5%	$17.33	$17.33	$17.33
Tue, Sep 29	$17.41	-0.02	-0.1%	$17.41	$17.41	$17.41
Mon, Sep 28	$17.43	-0.14	-0.8%	$17.43	$17.43	$17.43
Fri, Sep 25	$17.57	+0.10	+0.6%	$17.57	$17.57	$17.57
Thu, Sep 24	$17.47	-0.04	-0.2%	$17.47	$17.47	$17.47
Wed, Sep 23	$17.51	-0.19	-1.1%	$17.51	$17.51	$17.51
Tue, Sep 22	$17.70	+0.02	+0.1%	$17.70	$17.70	$17.70
Mon, Sep 21	$17.68	+0.22	+1.3%	$17.68	$17.68	$17.68
Fri, Sep 18	$17.46	-0.02	-0.1%	$17.46	$17.46	$17.46
Thu, Sep 17	$17.48	+0.19	+1.1%	$17.48	$17.48	$17.48
Wed, Sep 16	$17.29	-0.06	-0.3%	$17.29	$17.29	$17.29
Tue, Sep 15	$17.35	-0.07	-0.4%	$17.35	$17.35	$17.35
Mon, Sep 14	$17.42	-0.13	-0.7%	$17.42	$17.42	$17.42
Fri, Sep 11	$17.55	+0.14	+0.8%	$17.55	$17.55	$17.55
Thu, Sep 10	$17.41	-0.15	-0.9%	$17.41	$17.41	$17.41
Wed, Sep 9	$17.56	-0.11	-0.6%	$17.56	$17.56	$17.56
Tue, Sep 8	$17.67	-0.08	-0.5%	$17.67	$17.67	$17.67
Fri, Sep 4	$17.75	-0.01	-0.1%	$17.75	$17.75	$17.75
Thu, Sep 3	$17.76	+0.17	+1.0%	$17.76	$17.76	$17.76
Wed, Sep 2	$17.59	+0.07	+0.4%	$17.59	$17.59	$17.59
Tue, Sep 1	$17.52	-0.12	-0.7%	$17.52	$17.52	$17.52
Mon, Aug 31	$17.64	-0.04	-0.2%	$17.64	$17.64	$17.64
Fri, Aug 28	$17.68	-0.07	-0.4%	$17.68	$17.68	$17.68
Thu, Aug 27	$17.75	+0.07	+0.4%	$17.75	$17.75	$17.75
Wed, Aug 26	$17.68	-0.02	-0.1%	$17.68	$17.68	$17.68
Tue, Aug 25	$17.70	+0.09	+0.5%	$17.70	$17.70	$17.70
Mon, Aug 24	$17.61	-0.06	-0.3%	$17.61	$17.61	$17.61
Fri, Aug 21	$17.67	+0.09	+0.5%	$17.67	$17.67	$17.67
Thu, Aug 20	$17.58	-0.09	-0.5%	$17.58	$17.58	$17.58
Wed, Aug 19	$17.67	+0.06	+0.3%	$17.67	$17.67	$17.67
Tue, Aug 18	$17.61	-0.17	-1.0%	$17.61	$17.61	$17.61
Mon, Aug 17	$17.78	-0.04	-0.2%	$17.78	$17.78	$17.78
Fri, Aug 14	$17.82	-0.02	-0.1%	$17.82	$17.82	$17.82
Thu, Aug 13	$17.84	+0.09	+0.5%	$17.84	$17.84	$17.84
Wed, Aug 12	$17.75	+0.07	+0.4%	$17.75	$17.75	$17.75
Tue, Aug 11	$17.68	-0.02	-0.1%	$17.68	$17.68	$17.68
Mon, Aug 10	$17.70	-0.04	-0.2%	$17.70	$17.70	$17.70
Fri, Aug 7	$17.74	+0.13	+0.7%	$17.74	$17.74	$17.74
Thu, Aug 6	$17.61	-0.06	-0.3%	$17.61	$17.61	$17.61
Wed, Aug 5	$17.67	-0.01	-0.1%	$17.67	$17.67	$17.67
Tue, Aug 4	$17.68	+0.27	+1.6%	$17.68	$17.68	$17.68
Mon, Aug 3	$17.41	+0.18	+1.0%	$17.41	$17.41	$17.41
Fri, Jul 31	$17.23	+0.05	+0.3%	$17.23	$17.23	$17.23
Thu, Jul 30	$17.18	+0.31	+1.8%	$17.18	$17.18	$17.18

Ticker: NASDAQ:VRRLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Target Retirement 2045 Fund on 6ix

What it is: Mutual fund