Stock listing

NASDAQ:VRRKX Target Retirement 2040 Fund Mutual Fund

Follow Target Retirement 2040 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VRRKX

$16.54 USD -0.21 (-1.3%)

Close on Oct 30, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $16.54 – $16.54 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VRRKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$16.54	-0.21	-1.3%	$16.54	$16.54	$16.54
Thu, Oct 29	$16.75	-0.01	-0.1%	$16.75	$16.75	$16.75
Wed, Oct 28	$16.76	+0.04	+0.2%	$16.76	$16.76	$16.76
Tue, Oct 27	$16.72	+0.09	+0.5%	$16.72	$16.72	$16.72
Mon, Oct 26	$16.63	+0.07	+0.4%	$16.63	$16.63	$16.63
Fri, Oct 23	$16.56	-0.06	-0.4%	$16.56	$16.56	$16.56
Thu, Oct 22	$16.62	-0.14	-0.8%	$16.62	$16.62	$16.62
Wed, Oct 21	$16.76	+0.07	+0.4%	$16.76	$16.76	$16.76
Tue, Oct 20	$16.69	+0.06	+0.4%	$16.69	$16.69	$16.69
Mon, Oct 19	$16.63	+0.02	+0.1%	$16.63	$16.63	$16.63
Fri, Oct 16	$16.61	-0.12	-0.7%	$16.61	$16.61	$16.61
Thu, Oct 15	$16.73	+0.08	+0.5%	$16.73	$16.73	$16.73
Wed, Oct 14	$16.65	-0.15	-0.9%	$16.65	$16.65	$16.65
Tue, Oct 13	$16.80	+0.01	+0.1%	$16.80	$16.80	$16.80
Mon, Oct 12	$16.79	-0.04	-0.2%	$16.79	$16.79	$16.79
Fri, Oct 9	$16.83	+0.10	+0.6%	$16.83	$16.83	$16.83
Thu, Oct 8	$16.73	-0.06	-0.4%	$16.73	$16.73	$16.73
Wed, Oct 7	$16.79	-0.10	-0.6%	$16.79	$16.79	$16.79
Tue, Oct 6	$16.89	+0.06	+0.4%	$16.89	$16.89	$16.89
Mon, Oct 5	$16.83	+0.08	+0.5%	$16.83	$16.83	$16.83
Fri, Oct 2	$16.75	+0.11	+0.7%	$16.75	$16.75	$16.75
Thu, Oct 1	$16.64	+0.01	+0.1%	$16.64	$16.64	$16.64
Wed, Sep 30	$16.63	-0.07	-0.4%	$16.63	$16.63	$16.63
Tue, Sep 29	$16.70	-0.02	-0.1%	$16.70	$16.70	$16.70
Mon, Sep 28	$16.72	-0.13	-0.8%	$16.72	$16.72	$16.72
Fri, Sep 25	$16.85	+0.09	+0.5%	$16.85	$16.85	$16.85
Thu, Sep 24	$16.76	-0.05	-0.3%	$16.76	$16.76	$16.76
Wed, Sep 23	$16.81	-0.18	-1.1%	$16.81	$16.81	$16.81
Tue, Sep 22	$16.99	+0.02	+0.1%	$16.99	$16.99	$16.99
Mon, Sep 21	$16.97	+0.20	+1.2%	$16.97	$16.97	$16.97
Fri, Sep 18	$16.77	-0.03	-0.2%	$16.77	$16.77	$16.77
Thu, Sep 17	$16.80	+0.18	+1.1%	$16.80	$16.80	$16.80
Wed, Sep 16	$16.62	-0.06	-0.4%	$16.62	$16.62	$16.62
Tue, Sep 15	$16.68	-0.06	-0.4%	$16.68	$16.68	$16.68
Mon, Sep 14	$16.74	-0.11	-0.7%	$16.74	$16.74	$16.74
Fri, Sep 11	$16.85	+0.12	+0.7%	$16.85	$16.85	$16.85
Thu, Sep 10	$16.73	-0.14	-0.8%	$16.73	$16.73	$16.73
Wed, Sep 9	$16.87	-0.10	-0.6%	$16.87	$16.87	$16.87
Tue, Sep 8	$16.97	-0.07	-0.4%	$16.97	$16.97	$16.97
Fri, Sep 4	$17.04	-0.01	-0.1%	$17.04	$17.04	$17.04
Thu, Sep 3	$17.05	+0.15	+0.9%	$17.05	$17.05	$17.05
Wed, Sep 2	$16.90	+0.06	+0.4%	$16.90	$16.90	$16.90
Tue, Sep 1	$16.84	-0.11	-0.6%	$16.84	$16.84	$16.84
Mon, Aug 31	$16.95	-0.04	-0.2%	$16.95	$16.95	$16.95
Fri, Aug 28	$16.99	-0.07	-0.4%	$16.99	$16.99	$16.99
Thu, Aug 27	$17.06	+0.06	+0.4%	$17.06	$17.06	$17.06
Wed, Aug 26	$17.00	-0.01	-0.1%	$17.00	$17.00	$17.00
Tue, Aug 25	$17.01	+0.09	+0.5%	$17.01	$17.01	$17.01
Mon, Aug 24	$16.92	-0.05	-0.3%	$16.92	$16.92	$16.92
Fri, Aug 21	$16.97	+0.07	+0.4%	$16.97	$16.97	$16.97
Thu, Aug 20	$16.90	-0.08	-0.5%	$16.90	$16.90	$16.90
Wed, Aug 19	$16.98	+0.06	+0.4%	$16.98	$16.98	$16.98
Tue, Aug 18	$16.92	-0.15	-0.9%	$16.92	$16.92	$16.92
Mon, Aug 17	$17.07	-0.04	-0.2%	$17.07	$17.07	$17.07
Fri, Aug 14	$17.11	-0.02	-0.1%	$17.11	$17.11	$17.11
Thu, Aug 13	$17.13	+0.08	+0.5%	$17.13	$17.13	$17.13
Wed, Aug 12	$17.05	+0.07	+0.4%	$17.05	$17.05	$17.05
Tue, Aug 11	$16.98	-0.02	-0.1%	$16.98	$16.98	$16.98
Mon, Aug 10	$17.00	-0.04	-0.2%	$17.00	$17.00	$17.00
Fri, Aug 7	$17.04	+0.11	+0.6%	$17.04	$17.04	$17.04
Thu, Aug 6	$16.93	-0.05	-0.3%	$16.93	$16.93	$16.93
Wed, Aug 5	$16.98	-0.02	-0.1%	$16.98	$16.98	$16.98
Tue, Aug 4	$17.00	+0.25	+1.5%	$17.00	$17.00	$17.00
Mon, Aug 3	$16.75	+0.17	+1.0%	$16.75	$16.75	$16.75
Fri, Jul 31	$16.58	+0.03	+0.2%	$16.58	$16.58	$16.58
Thu, Jul 30	$16.55	+0.27	+1.7%	$16.55	$16.55	$16.55

Ticker: NASDAQ:VRRKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Target Retirement 2040 Fund on 6ix

What it is: Mutual fund