Stock listing
NASDAQ:VRM Vroom, Inc. Stock
Home listing (NASDAQ) of Vroom, Inc.
Follow Vroom, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:VRM
$7.46 USD -0.43 (-5.5%)
Close on Oct 30, 2026
- Day range
- $7.35 – $8.42 USDOct 30, 2026
- Volume
- 10,139 sharesOct 30, 2026
- Market cap
- $39.05M USDAt the close on Oct 30, 2026 · price × 5.23M shares outstanding
- 52-week range
- $6.80 – $27.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $276,993 USDMedian day 7,675 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VRM · Home | $7.46 USD | -0.43 (-5.5%) | 10,139 | $8.42 | $8.42 | $7.35 | $7.89 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VRM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.46 | -0.43 | -5.5% | $8.42 | $8.42 | $7.35 | 10,139 | |
| $7.89 | -0.52 | -6.2% | $8.51 | $8.51 | $7.724 | 4,315 | |
| $8.41 | +0.11 | +1.3% | $7.987 | $8.41 | $7.987 | 3,231 | |
| $8.30 | +0.28 | +3.5% | $8.14 | $8.50 | $7.96 | 7,763 | |
| $8.02 | -0.105 | -1.3% | $8.126 | $8.24 | $7.739 | 7,586 | |
| $8.125 | +0.315 | +4.0% | $7.78 | $8.33 | $7.75 | 7,993 | |
| $7.81 | -0.50 | -6.0% | $7.94 | $8.05 | $7.755 | 5,012 | |
| $8.31 | +0.08 | +1.0% | $8.37 | $8.37 | $7.95 | 6,578 | |
| $8.23 | -0.22 | -2.6% | $8.35 | $8.89 | $7.70 | 12,919 | |
| $8.45 | -0.48 | -5.4% | $8.905 | $9.355 | $8.11 | 25,095 | |
| $8.93 | +0.095 | +1.1% | $9.00 | $9.01 | $8.70 | 8,683 | |
| $8.835 | -0.115 | -1.3% | $8.95 | $9.09 | $8.72 | 11,257 | |
| $8.95 | +0.14 | +1.6% | $8.90 | $9.03 | $8.816 | 4,053 | |
| $8.81 | -0.24 | -2.7% | $9.16 | $9.20 | $8.81 | 4,042 | |
| $9.05 | -0.26 | -2.8% | $9.205 | $9.205 | $8.80 | 7,090 | |
| $9.31 | +0.35 | +3.9% | $8.74 | $9.56 | $8.74 | 5,371 | |
| $8.96 | +0.10 | +1.1% | $8.90 | $8.99 | $8.75 | 17,683 | |
| $8.86 | -0.49 | -5.2% | $8.94 | $9.12 | $8.86 | 5,166 | |
| $9.35 | +0.33 | +3.7% | $9.17 | $9.35 | $9.08 | 2,902 | |
| $9.02 | -0.01 | -0.1% | $8.98 | $9.605 | $8.98 | 13,136 | |
| $9.03 | -0.31 | -3.3% | $9.09 | $9.53 | $9.03 | 3,511 | |
| $9.34 | -0.56 | -5.7% | $9.915 | $9.915 | $9.27 | 4,999 | |
| $9.90 | +0.31 | +3.2% | $9.70 | $9.90 | $9.70 | 5,745 | |
| $9.59 | -0.16 | -1.6% | $9.95 | $9.95 | $9.52 | 7,562 | |
| $9.75 | +0.09 | +0.9% | $9.80 | $9.80 | $9.695 | 1,428 | |
| $9.66 | -0.075 | -0.8% | $9.75 | $9.93 | $9.62 | 2,293 | |
| $9.735 | +0.385 | +4.1% | $9.37 | $9.735 | $9.14 | 5,879 | |
| $9.35 | -0.16 | -1.7% | $9.50 | $9.50 | $9.29 | 2,488 | |
| $9.51 | +0.08 | +0.8% | $9.58 | $9.79 | $9.05 | 10,400 | |
| $9.43 | -0.18 | -1.9% | $9.69 | $10.05 | $9.06 | 13,265 | |
| $9.61 | -0.44 | -4.4% | $10.03 | $10.31 | $9.52 | 15,180 | |
| $10.05 | -0.09 | -0.9% | $10.00 | $10.05 | $9.803 | 5,692 | |
| $10.14 | -0.01 | -0.1% | $10.15 | $10.30 | $10.14 | 4,269 | |
| $10.15 | -0.34 | -3.2% | $10.31 | $10.44 | $9.76 | 23,069 | |
| $10.49 | +0.45 | +4.5% | $10.15 | $10.74 | $9.79 | 17,885 | |
| $10.04 | -0.22 | -2.1% | $10.39 | $10.62 | $9.02 | 50,834 | |
| $10.26 | -0.155 | -1.5% | $10.10 | $10.62 | $9.85 | 46,989 | |
| $10.42 | -0.385 | -3.6% | $10.80 | $10.88 | $9.992 | 18,214 | |
| $10.80 | -0.03 | -0.3% | $11.08 | $11.43 | $9.60 | 346,575 | |
| $10.83 | +0.65 | +6.4% | $10.50 | $12.00 | $9.55 | 549,067 | |
| $10.18 | +1.08 | +11.9% | $9.21 | $10.42 | $8.78 | 202,191 | |
| $9.10 | -0.20 | -2.2% | $9.745 | $9.745 | $9.09 | 8,553 | |
| $9.30 | 0.00 | 0.0% | $9.229 | $9.708 | $9.137 | 8,772 | |
| $9.30 | +0.12 | +1.3% | $9.30 | $9.30 | $9.30 | 776 | |
| $9.18 | +0.06 | +0.7% | $9.11 | $9.21 | $9.11 | 2,468 | |
| $9.12 | -0.29 | -3.1% | $9.33 | $9.614 | $9.12 | 3,413 | |
| $9.41 | +0.015 | +0.2% | $9.11 | $9.93 | $9.11 | 12,115 | |
| $9.395 | -0.375 | -3.8% | $9.50 | $9.84 | $9.105 | 11,042 | |
| $9.77 | -0.51 | -5.0% | $9.863 | $9.93 | $9.77 | 2,307 | |
| $10.28 | +0.42 | +4.3% | $10.73 | $10.73 | $9.905 | 4,385 | |
| $9.86 | -0.12 | -1.2% | $9.91 | $10.37 | $9.605 | 7,421 | |
| $9.98 | +0.56 | +5.9% | $10.08 | $10.08 | $9.11 | 23,910 | |
| $9.42 | -0.24 | -2.5% | $10.04 | $11.14 | $9.42 | 10,393 | |
| $9.66 | -1.19 | -11.0% | $10.85 | $11.69 | $9.66 | 10,573 | |
| $10.85 | +0.54 | +5.2% | $10.58 | $11.67 | $10.42 | 11,237 | |
| $10.31 | +0.35 | +3.5% | $9.95 | $11.02 | $9.494 | 11,316 | |
| $9.96 | +0.12 | +1.2% | $10.02 | $10.21 | $9.74 | 2,545 | |
| $9.84 | +0.06 | +0.6% | $9.94 | $10.01 | $9.31 | 9,106 | |
| $9.78 | +0.579 | +6.3% | $9.61 | $9.97 | $9.61 | 3,420 | |
| $9.201 | -0.033 | -0.4% | $9.38 | $9.38 | $9.18 | 3,074 | |
| $9.234 | -0.301 | -3.2% | $9.36 | $9.95 | $9.02 | 16,022 | |
| $9.535 | +2.495 | +35.4% | $7.07 | $10.15 | $7.07 | 99,496 | |
| $7.04 | -0.11 | -1.5% | $7.06 | $7.075 | $7.02 | 2,582 | |
| $7.15 | -0.34 | -4.5% | $7.051 | $7.62 | $6.80 | 9,016 | |
| $7.49 | +0.59 | +8.6% | $6.90 | $8.035 | $6.90 | 6,424 | |
| $6.90 | -0.09 | -1.3% | $7.10 | $7.10 | $6.90 | 3,296 |
- Ticker
- NASDAQ:VRM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 4, 2026
Vroom Announces Second Quarter 2026 Results
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Vroom (NASDAQ:VRM) Q3 2023 Earnings Call
Wed, Nov 08, 2023 · 8:30 AM ET
Watch TranscriptVroom (NASDAQ:VRM) Q2 2023 Earnings Call
Wed, Aug 09, 2023 · 8:30 AM ET
Watch TranscriptVroom (NASDAQ:VRM) Q1 2023 Earnings Call
Wed, May 10, 2023 · 8:30 AM ET
Watch Transcript
Latest news
Vroom Announces Second Quarter 2026 Results
Aug 4, 2026
Closed $9.54 (+35.4%) on Aug 5, 2026
Vroom Announces First Quarter 2026 Results $98.4 million stockholders' equity as of March 31, 2026
May 14, 2026
Closed $11.18 (-1.9%) on May 15, 2026
Vroom Announces Fourth Quarter and Full Year 2025 Results
Mar 26, 2026
Closed $11.65 (-5.7%) on Mar 27, 2026
Vroom Announces Third Quarter 2025 Results
Nov 10, 2025
Closed $23.30 (-3.9%) on Nov 11, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 15, 2026
Q4 2025 Earnings Presentation
Earnings · 8 slides · Mar 26, 2026
Q3 2025 Earnings Presentation
Earnings · 8 slides · November 2025
Vroom, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 4 in the last 12 months · 72 in all · newest Aug 4, 2026 · oldest 2020
- Calls
- 13 calls with a replay · 13 with a transcript · latest Nov 8, 2023
- Decks
- 23 decks · latest Aug 4, 2026
Where Vroom, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VRM · Home listing · This page | NASDAQ | United States | USD |
| BMV:VRM | BMV | Mexico | MXN |
| BOATS:VRM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Vroom, Inc.