Stock listing
NASDAQ:VRLCX Voya Large Cap Growth Port CL R6 Mutual Fund
Follow Voya Large Cap Growth Port CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VRLCX
$17.21 USD -0.20 (-1.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $17.21 – $17.21 USDNov 2, 2026
- 52-week range
- $16.29 – $21.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VRLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.21 | -0.20 | -1.1% | $17.21 | $17.21 | $17.21 | — | |
| $17.41 | -0.52 | -2.9% | $17.41 | $17.41 | $17.41 | — | |
| $17.93 | -0.21 | -1.2% | $17.93 | $17.93 | $17.93 | — | |
| $18.14 | +0.09 | +0.5% | $18.14 | $18.14 | $18.14 | — | |
| $18.05 | +0.20 | +1.1% | $18.05 | $18.05 | $18.05 | — | |
| $17.85 | +0.21 | +1.2% | $17.85 | $17.85 | $17.85 | — | |
| $17.64 | -0.05 | -0.3% | $17.64 | $17.64 | $17.64 | — | |
| $17.69 | -0.54 | -3.0% | $17.69 | $17.69 | $17.69 | — | |
| $18.23 | +0.20 | +1.1% | $18.23 | $18.23 | $18.23 | — | |
| $18.03 | -0.04 | -0.2% | $18.03 | $18.03 | $18.03 | — | |
| $18.07 | +0.16 | +0.9% | $18.07 | $18.07 | $18.07 | — | |
| $17.91 | -0.43 | -2.3% | $17.91 | $17.91 | $17.91 | — | |
| $18.34 | -0.02 | -0.1% | $18.34 | $18.34 | $18.34 | — | |
| $18.36 | -0.43 | -2.3% | $18.36 | $18.36 | $18.36 | — | |
| $18.79 | +0.01 | +0.1% | $18.79 | $18.79 | $18.79 | — | |
| $18.78 | -0.17 | -0.9% | $18.78 | $18.78 | $18.78 | — | |
| $18.95 | +0.16 | +0.9% | $18.95 | $18.95 | $18.95 | — | |
| $18.79 | -0.26 | -1.4% | $18.79 | $18.79 | $18.79 | — | |
| $19.05 | -0.08 | -0.4% | $19.05 | $19.05 | $19.05 | — | |
| $19.13 | +0.14 | +0.7% | $19.13 | $19.13 | $19.13 | — | |
| $18.99 | +0.17 | +0.9% | $18.99 | $18.99 | $18.99 | — | |
| $18.82 | +0.22 | +1.2% | $18.82 | $18.82 | $18.82 | — | |
| $18.60 | +0.07 | +0.4% | $18.60 | $18.60 | $18.60 | — | |
| $18.53 | -0.01 | -0.1% | $18.53 | $18.53 | $18.53 | — | |
| $18.54 | +0.03 | +0.2% | $18.54 | $18.54 | $18.54 | — | |
| $18.51 | -0.12 | -0.6% | $18.51 | $18.51 | $18.51 | — | |
| $18.63 | +0.08 | +0.4% | $18.63 | $18.63 | $18.63 | — | |
| $18.55 | +0.05 | +0.3% | $18.55 | $18.55 | $18.55 | — | |
| $18.50 | -0.18 | -1.0% | $18.50 | $18.50 | $18.50 | — | |
| $18.68 | +0.09 | +0.5% | $18.68 | $18.68 | $18.68 | — | |
| $18.59 | +0.38 | +2.1% | $18.59 | $18.59 | $18.59 | — | |
| $18.21 | +0.17 | +0.9% | $18.21 | $18.21 | $18.21 | — | |
| $18.04 | +0.29 | +1.6% | $18.04 | $18.04 | $18.04 | — | |
| $17.75 | +0.01 | +0.1% | $17.75 | $17.75 | $17.75 | — | |
| $17.74 | -0.07 | -0.4% | $17.74 | $17.74 | $17.74 | — | |
| $17.81 | -0.19 | -1.1% | $17.81 | $17.81 | $17.81 | — | |
| $18.00 | +0.18 | +1.0% | $18.00 | $18.00 | $18.00 | — | |
| $17.82 | -0.16 | -0.9% | $17.82 | $17.82 | $17.82 | — | |
| $17.98 | -0.11 | -0.6% | $17.98 | $17.98 | $17.98 | — | |
| $18.09 | -0.05 | -0.3% | $18.09 | $18.09 | $18.09 | — | |
| $18.14 | +0.04 | +0.2% | $18.14 | $18.14 | $18.14 | — | |
| $18.10 | +0.21 | +1.2% | $18.10 | $18.10 | $18.10 | — | |
| $17.89 | +0.05 | +0.3% | $17.89 | $17.89 | $17.89 | — | |
| $17.84 | -0.26 | -1.4% | $17.84 | $17.84 | $17.84 | — | |
| $18.10 | -0.02 | -0.1% | $18.10 | $18.10 | $18.10 | — | |
| $18.12 | -0.19 | -1.0% | $18.12 | $18.12 | $18.12 | — | |
| $18.31 | +0.31 | +1.7% | $18.31 | $18.31 | $18.31 | — | |
| $18.00 | -0.01 | -0.1% | $18.00 | $18.00 | $18.00 | — | |
| $18.01 | +0.09 | +0.5% | $18.01 | $18.01 | $18.01 | — | |
| $17.92 | -0.20 | -1.1% | $17.92 | $17.92 | $17.92 | — | |
| $18.12 | +0.09 | +0.5% | $18.12 | $18.12 | $18.12 | — | |
| $18.03 | -0.15 | -0.8% | $18.03 | $18.03 | $18.03 | — | |
| $18.18 | -0.14 | -0.8% | $18.18 | $18.18 | $18.18 | — | |
| $18.32 | -0.35 | -1.9% | $18.32 | $18.32 | $18.32 | — | |
| $18.67 | +0.01 | +0.1% | $18.67 | $18.67 | $18.67 | — | |
| $18.66 | -0.01 | -0.1% | $18.66 | $18.66 | $18.66 | — | |
| $18.67 | +0.15 | +0.8% | $18.67 | $18.67 | $18.67 | — | |
| $18.52 | +0.15 | +0.8% | $18.52 | $18.52 | $18.52 | — | |
| $18.37 | -0.07 | -0.4% | $18.37 | $18.37 | $18.37 | — | |
| $18.44 | -0.09 | -0.5% | $18.44 | $18.44 | $18.44 | — | |
| $18.53 | +0.19 | +1.0% | $18.53 | $18.53 | $18.53 | — | |
| $18.34 | -0.05 | -0.3% | $18.34 | $18.34 | $18.34 | — | |
| $18.39 | -0.12 | -0.6% | $18.39 | $18.39 | $18.39 | — | |
| $18.51 | +0.57 | +3.2% | $18.51 | $18.51 | $18.51 | — | |
| $17.94 | +0.39 | +2.2% | $17.94 | $17.94 | $17.94 | — |
- Ticker
- NASDAQ:VRLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Large Cap Growth Port CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Large Cap Growth Port CL R6.