Stock listing
NASDAQ:VRKSX Virtus KAR Small-Mid Cap Growth Fund Class R6 Mutual Fund
Follow Virtus KAR Small-Mid Cap Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VRKSX
$10.52 USD -0.13 (-1.2%)
Close on Oct 30, 2026
- Day range
- $10.52 – $10.52 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VRKSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.52 | -0.13 | -1.2% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.65 | +0.25 | +2.4% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.41 | +0.07 | +0.7% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.34 | -0.04 | -0.4% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.38 | +0.12 | +1.2% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.26 | +0.05 | +0.5% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.21 | +0.20 | +2.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.01 | +0.04 | +0.4% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.97 | -0.14 | -1.4% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.11 | +0.20 | +2.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $9.91 | -0.04 | -0.4% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.95 | +0.02 | +0.2% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.93 | +0.05 | +0.5% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.88 | +0.07 | +0.7% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.81 | +0.06 | +0.6% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.75 | -0.11 | -1.1% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.86 | +0.02 | +0.2% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.84 | +0.11 | +1.1% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.73 | -0.04 | -0.4% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.77 | +0.08 | +0.8% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.69 | -0.04 | -0.4% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.73 | -0.01 | -0.1% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.74 | -0.04 | -0.4% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.78 | +0.07 | +0.7% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.71 | -0.02 | -0.2% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.73 | -0.04 | -0.4% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.77 | +0.01 | +0.1% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.76 | +0.02 | +0.2% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.74 | -0.01 | -0.1% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.75 | -0.03 | -0.3% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.78 | -0.09 | -0.9% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.87 | +0.10 | +1.0% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.77 | +0.08 | +0.8% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.69 | -0.12 | -1.2% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.81 | -0.16 | -1.6% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.97 | -0.14 | -1.4% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.11 | -0.04 | -0.4% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.15 | +0.09 | +0.9% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.06 | +0.02 | +0.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.04 | -0.17 | -1.7% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.21 | -0.02 | -0.2% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.23 | -0.06 | -0.6% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.29 | -0.02 | -0.2% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.31 | +0.06 | +0.6% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.25 | -0.02 | -0.2% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.27 | -0.01 | -0.1% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.28 | +0.07 | +0.7% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.21 | -0.07 | -0.7% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.28 | +0.10 | +1.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.18 | -0.11 | -1.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.29 | -0.09 | -0.9% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.38 | -0.02 | -0.2% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.40 | +0.12 | +1.2% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.28 | -0.06 | -0.6% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.34 | -0.06 | -0.6% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.40 | -0.11 | -1.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.51 | +0.16 | +1.5% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.35 | -0.05 | -0.5% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.40 | -0.16 | -1.5% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.56 | +0.12 | +1.1% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.44 | +0.19 | +1.9% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.25 | -0.04 | -0.4% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.29 | -0.10 | -1.0% | $10.29 | $10.29 | $10.29 | 0 |
- Ticker
- NASDAQ:VRKSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Small-Mid Cap Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Small-Mid Cap Growth Fund Class R6.