Stock listing
NASDAQ:VRIG Invesco Variable Rate Investment Grade ETF Stock
Follow Invesco Variable Rate Investment Grade ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VRIG
$25.02 USD -0.00 (-0.0%)
Close on Nov 2, 2026
- Day range
- $25.01 – $25.04 USDNov 2, 2026
- Volume
- 1.17M sharesNov 2, 2026
- Traded on an average day
- $16.35M USDMedian day 528,766 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VRIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.02 | -0.005 | 0.0% | $25.02 | $25.04 | $25.01 | 1,171,523 | |
| $25.03 | -0.005 | 0.0% | $25.01 | $25.04 | $25.01 | 590,500 | |
| $25.03 | +0.025 | +0.1% | $25.03 | $25.03 | $25.01 | 339,074 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.00 | 473,449 | |
| $25.01 | 0.00 | 0.0% | $25.02 | $25.02 | $25.00 | 592,046 | |
| $25.01 | +0.01 | 0.0% | $25.00 | $25.01 | $25.00 | 504,247 | |
| $25.00 | +0.01 | 0.0% | $25.01 | $25.01 | $24.99 | 643,772 | |
| $24.99 | +0.00 | 0.0% | $24.99 | $25.00 | $24.98 | 590,966 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.98 | 603,922 | |
| $24.99 | -0.005 | 0.0% | $24.99 | $24.99 | $24.98 | 661,918 | |
| $24.99 | -0.085 | -0.3% | $24.99 | $24.99 | $24.98 | 426,689 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.07 | 568,987 | |
| $25.08 | +0.01 | 0.0% | $25.06 | $25.08 | $25.06 | 584,100 | |
| $25.07 | -0.005 | 0.0% | $25.07 | $25.07 | $25.06 | 1,081,700 | |
| $25.07 | +0.01 | 0.0% | $25.07 | $25.07 | $25.05 | 897,200 | |
| $25.06 | +0.01 | 0.0% | $25.06 | $25.06 | $25.05 | 453,000 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.04 | 1,247,200 | |
| $25.05 | +0.005 | 0.0% | $25.05 | $25.05 | $25.04 | 525,500 | |
| $25.05 | +0.005 | 0.0% | $25.05 | $25.06 | $25.04 | 736,100 | |
| $25.04 | 0.00 | 0.0% | $25.03 | $25.05 | $25.03 | 640,000 | |
| $25.04 | 0.00 | 0.0% | $25.03 | $25.06 | $25.03 | 721,900 | |
| $25.04 | +0.015 | +0.1% | $25.04 | $25.04 | $25.02 | 503,700 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.02 | 765,900 | |
| $25.03 | -0.005 | 0.0% | $25.02 | $25.04 | $25.02 | 683,400 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.02 | 563,900 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.00 | 1,085,300 | |
| $25.03 | 0.00 | 0.0% | $25.04 | $25.04 | $25.02 | 508,500 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.02 | 494,200 | |
| $25.03 | +0.005 | 0.0% | $25.04 | $25.04 | $25.02 | 874,500 | |
| $25.03 | -0.005 | 0.0% | $25.03 | $25.04 | $25.02 | 419,000 | |
| $25.03 | -0.07 | -0.3% | $25.02 | $25.03 | $25.02 | 1,050,800 | |
| $25.10 | +0.005 | 0.0% | $25.10 | $25.11 | $25.10 | 583,407 | |
| $25.10 | -0.005 | 0.0% | $25.11 | $25.11 | $25.09 | 528,766 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.09 | 404,616 | |
| $25.10 | +0.015 | +0.1% | $25.09 | $25.10 | $25.09 | 997,098 | |
| $25.09 | +0.015 | +0.1% | $25.09 | $25.10 | $25.08 | 550,809 | |
| $25.07 | -0.015 | -0.1% | $25.10 | $25.10 | $25.07 | 6,455,135 | |
| $25.09 | +0.005 | 0.0% | $25.09 | $25.09 | $25.08 | 606,297 | |
| $25.08 | +0.01 | 0.0% | $25.09 | $25.10 | $25.07 | 772,409 | |
| $25.07 | -0.005 | 0.0% | $25.07 | $25.08 | $25.06 | 296,191 | |
| $25.08 | 0.00 | 0.0% | $25.07 | $25.08 | $25.07 | 258,541 | |
| $25.08 | -0.005 | 0.0% | $25.08 | $25.10 | $25.07 | 216,880 | |
| $25.08 | +0.015 | +0.1% | $25.07 | $25.08 | $25.06 | 257,625 | |
| $25.07 | +0.005 | 0.0% | $25.06 | $25.07 | $25.05 | 799,345 | |
| $25.06 | +0.02 | +0.1% | $25.04 | $25.06 | $25.04 | 292,916 | |
| $25.04 | -0.015 | -0.1% | $25.04 | $25.06 | $25.04 | 635,625 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.05 | 219,242 | |
| $25.06 | +0.01 | 0.0% | $25.05 | $25.06 | $25.04 | 365,621 | |
| $25.05 | -0.005 | 0.0% | $25.05 | $25.05 | $25.04 | 330,818 | |
| $25.05 | -0.08 | -0.3% | $25.05 | $25.05 | $25.04 | 348,580 | |
| $25.13 | +0.01 | 0.0% | $25.12 | $25.14 | $25.12 | 424,809 | |
| $25.12 | -0.01 | 0.0% | $25.13 | $25.13 | $25.12 | 259,637 | |
| $25.13 | +0.01 | 0.0% | $25.13 | $25.13 | $25.12 | 240,125 | |
| $25.12 | +0.005 | 0.0% | $25.13 | $25.13 | $25.11 | 305,028 | |
| $25.12 | +0.01 | 0.0% | $25.12 | $25.12 | $25.11 | 432,005 | |
| $25.11 | -0.005 | 0.0% | $25.11 | $25.11 | $25.10 | 336,226 | |
| $25.11 | +0.015 | +0.1% | $25.11 | $25.11 | $25.09 | 543,522 | |
| $25.10 | -0.005 | 0.0% | $25.09 | $25.10 | $25.09 | 292,177 | |
| $25.10 | +0.005 | 0.0% | $25.10 | $25.10 | $25.09 | 275,927 | |
| $25.10 | +0.005 | 0.0% | $25.09 | $25.10 | $25.09 | 412,596 | |
| $25.09 | +0.005 | 0.0% | $25.09 | $25.09 | $25.08 | 548,203 | |
| $25.09 | -0.005 | 0.0% | $25.09 | $25.09 | $25.08 | 295,934 | |
| $25.09 | +0.015 | +0.1% | $25.09 | $25.09 | $25.08 | 337,280 | |
| $25.08 | -0.005 | 0.0% | $25.09 | $25.09 | $25.07 | 467,817 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.07 | 1,308,431 |
- Ticker
- NASDAQ:VRIG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Variable Rate Investment Grade ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Variable Rate Investment Grade ETF.