Stock listing
NASDAQ:VRGWX Vanguard Russell 1000 Growth Index Fund Insti CL Mutual Fund
Follow Vanguard Russell 1000 Growth Index Fund Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:VRGWX
$884.82 USD +11.25 (+1.3%)
Close on Nov 6, 2026
- Day range
- $884.82 – $884.82 USDNov 6, 2026
- 52-week range
- $813.28 – $1,022.85 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:VRGWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $884.82 | +11.25 | +1.3% | $884.82 | $884.82 | $884.82 | 0 | |
| $873.57 | -59.93 | -6.4% | $873.57 | $873.57 | $873.57 | 0 | |
| $933.50 | +3.23 | +0.3% | $933.50 | $933.50 | $933.50 | 0 | |
| $930.27 | +10.25 | +1.1% | $930.27 | $930.27 | $930.27 | 0 | |
| $920.02 | -11.19 | -1.2% | $920.02 | $920.02 | $920.02 | 0 | |
| $931.21 | -28.06 | -2.9% | $931.21 | $931.21 | $931.21 | 0 | |
| $959.27 | -14.18 | -1.5% | $959.27 | $959.27 | $959.27 | 0 | |
| $973.45 | +5.12 | +0.5% | $973.45 | $973.45 | $973.45 | 0 | |
| $968.33 | +11.27 | +1.2% | $968.33 | $968.33 | $968.33 | 0 | |
| $957.06 | +6.31 | +0.7% | $957.06 | $957.06 | $957.06 | 0 | |
| $950.75 | 0.00 | 0.0% | $950.75 | $950.75 | $950.75 | 0 | |
| $950.75 | -27.52 | -2.8% | $950.75 | $950.75 | $950.75 | 0 | |
| $978.27 | +9.15 | +0.9% | $978.27 | $978.27 | $978.27 | 0 | |
| $969.12 | -1.85 | -0.2% | $969.12 | $969.12 | $969.12 | 0 | |
| $970.97 | +9.05 | +0.9% | $970.97 | $970.97 | $970.97 | 0 | |
| $961.92 | -21.92 | -2.2% | $961.92 | $961.92 | $961.92 | 0 | |
| $983.84 | +0.26 | 0.0% | $983.84 | $983.84 | $983.84 | 0 | |
| $983.58 | -22.83 | -2.3% | $983.58 | $983.58 | $983.58 | 0 | |
| $1,006.41 | -0.06 | 0.0% | $1,006.41 | $1,006.41 | $1,006.41 | 0 | |
| $1,006.47 | -6.56 | -0.6% | $1,006.47 | $1,006.47 | $1,006.47 | 0 | |
| $1,013.03 | +6.46 | +0.6% | $1,013.03 | $1,013.03 | $1,013.03 | 0 | |
| $1,006.57 | -13.39 | -1.3% | $1,006.57 | $1,006.57 | $1,006.57 | 0 | |
| $1,019.96 | -2.89 | -0.3% | $1,019.96 | $1,019.96 | $1,019.96 | 0 | |
| $1,022.85 | +6.98 | +0.7% | $1,022.85 | $1,022.85 | $1,022.85 | 0 | |
| $1,015.87 | +9.70 | +1.0% | $1,015.87 | $1,015.87 | $1,015.87 | 0 | |
| $1,006.17 | +10.98 | +1.1% | $1,006.17 | $1,006.17 | $1,006.17 | 0 | |
| $995.19 | +3.54 | +0.4% | $995.19 | $995.19 | $995.19 | 0 | |
| $991.65 | -0.46 | 0.0% | $991.65 | $991.65 | $991.65 | 0 | |
| $992.11 | +0.98 | +0.1% | $992.11 | $992.11 | $992.11 | 0 | |
| $991.13 | -8.47 | -0.8% | $991.13 | $991.13 | $991.13 | 0 | |
| $999.60 | +4.74 | +0.5% | $999.60 | $999.60 | $999.60 | 0 | |
| $994.86 | +2.21 | +0.2% | $994.86 | $994.86 | $994.86 | 0 | |
| $992.65 | -11.70 | -1.2% | $992.65 | $992.65 | $992.65 | 0 | |
| $1,004.35 | +3.57 | +0.4% | $1,004.35 | $1,004.35 | $1,004.35 | 0 | |
| $1,000.78 | +23.25 | +2.4% | $1,000.78 | $1,000.78 | $1,000.78 | 0 | |
| $977.53 | +6.36 | +0.7% | $977.53 | $977.53 | $977.53 | 0 | |
| $971.17 | +15.52 | +1.6% | $971.17 | $971.17 | $971.17 | 0 | |
| $955.65 | +0.65 | +0.1% | $955.65 | $955.65 | $955.65 | 0 | |
| $955.00 | -5.17 | -0.5% | $955.00 | $955.00 | $955.00 | 0 | |
| $960.17 | -8.30 | -0.9% | $960.17 | $960.17 | $960.17 | 0 | |
| $968.47 | +8.09 | +0.8% | $968.47 | $968.47 | $968.47 | 0 | |
| $960.38 | -9.42 | -1.0% | $960.38 | $960.38 | $960.38 | 0 | |
| $969.80 | -4.41 | -0.5% | $969.80 | $969.80 | $969.80 | 0 | |
| $974.21 | -3.43 | -0.4% | $974.21 | $974.21 | $974.21 | 0 | |
| $977.64 | +0.02 | 0.0% | $977.64 | $977.64 | $977.64 | 0 | |
| $977.62 | +13.01 | +1.3% | $977.62 | $977.62 | $977.62 | 0 | |
| $964.61 | +4.69 | +0.5% | $964.61 | $964.61 | $964.61 | 0 | |
| $959.92 | -11.95 | -1.2% | $959.92 | $959.92 | $959.92 | 0 | |
| $971.87 | -0.35 | 0.0% | $971.87 | $971.87 | $971.87 | 0 | |
| $972.22 | -9.57 | -1.0% | $972.22 | $972.22 | $972.22 | 0 | |
| $981.79 | +17.71 | +1.8% | $981.79 | $981.79 | $981.79 | 0 | |
| $964.08 | -1.02 | -0.1% | $964.08 | $964.08 | $964.08 | 0 | |
| $965.10 | +6.41 | +0.7% | $965.10 | $965.10 | $965.10 | 0 | |
| $958.69 | -10.49 | -1.1% | $958.69 | $958.69 | $958.69 | 0 | |
| $969.18 | +4.82 | +0.5% | $969.18 | $969.18 | $969.18 | 0 | |
| $964.36 | -6.98 | -0.7% | $964.36 | $964.36 | $964.36 | 0 | |
| $971.34 | -3.19 | -0.3% | $971.34 | $971.34 | $971.34 | 0 | |
| $974.53 | -15.73 | -1.6% | $974.53 | $974.53 | $974.53 | 0 | |
| $990.26 | -1.87 | -0.2% | $990.26 | $990.26 | $990.26 | 0 | |
| $992.13 | -2.92 | -0.3% | $992.13 | $992.13 | $992.13 | 0 | |
| $995.05 | +9.51 | +1.0% | $995.05 | $995.05 | $995.05 | 0 | |
| $985.54 | +6.73 | +0.7% | $985.54 | $985.54 | $985.54 | 0 | |
| $978.81 | -4.35 | -0.4% | $978.81 | $978.81 | $978.81 | 0 | |
| $983.16 | -3.89 | -0.4% | $983.16 | $983.16 | $983.16 | 0 | |
| $987.05 | 0.00 | 0.0% | $987.05 | $987.05 | $987.05 | 0 | |
| $987.05 | +5.87 | +0.6% | $987.05 | $987.05 | $987.05 | 0 |
- Ticker
- NASDAQ:VRGWX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Russell 1000 Growth Index Fund Insti CL on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard Russell 1000 Growth Index Fund Insti CL.