Stock listing
NASDAQ:VREX Varex Imaging Corporation Stock
Home listing (NASDAQ) of Varex Imaging Corporation
Follow Varex Imaging Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:VREX
$18.43 USD -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- $18.42 – $18.46 USDOct 30, 2026
- Volume
- 460,693 sharesOct 30, 2026
- Market cap
- $782.6M USDAt the close on Oct 30, 2026 · price × 42.46M shares outstanding
- 52-week range
- $9.09 – $18.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.86M USDMedian day 565,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VREX · Home | $18.43 USD | -0.01 (-0.1%) | 460,693 | $18.44 | $18.46 | $18.42 | $18.44 | Close on Oct 30, 2026 |
| Frankfurt:VI4 | €15.80 EUR | -0.50 (-3.1%) | — | €15.80 | €15.80 | €15.80 | €16.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.43 | -0.01 | -0.1% | $18.44 | $18.46 | $18.42 | 460,693 | |
| $18.44 | -0.01 | -0.1% | $18.45 | $18.47 | $18.44 | 1,043,532 | |
| $18.45 | -0.01 | -0.1% | $18.44 | $18.47 | $18.44 | 543,563 | |
| $18.46 | +0.05 | +0.3% | $18.50 | $18.50 | $18.42 | 460,121 | |
| $18.41 | -0.01 | -0.1% | $18.41 | $18.43 | $18.40 | 482,700 | |
| $18.42 | +0.01 | +0.1% | $18.41 | $18.42 | $18.40 | 368,100 | |
| $18.41 | -0.01 | -0.1% | $18.42 | $18.43 | $18.40 | 1,180,000 | |
| $18.42 | +0.02 | +0.1% | $18.43 | $18.45 | $18.42 | 465,200 | |
| $18.40 | 0.00 | 0.0% | $18.44 | $18.45 | $18.40 | 675,100 | |
| $18.40 | -0.01 | -0.1% | $18.44 | $18.44 | $18.40 | 544,200 | |
| $18.41 | -0.06 | -0.3% | $18.48 | $18.48 | $18.41 | 340,500 | |
| $18.47 | +0.08 | +0.4% | $18.42 | $18.47 | $18.35 | 574,100 | |
| $18.39 | -0.08 | -0.4% | $18.46 | $18.48 | $18.38 | 870,000 | |
| $18.47 | -0.01 | -0.1% | $18.47 | $18.49 | $18.46 | 149,300 | |
| $18.48 | +0.02 | +0.1% | $18.45 | $18.49 | $18.45 | 713,000 | |
| $18.46 | -0.01 | -0.1% | $18.49 | $18.49 | $18.44 | 237,400 | |
| $18.47 | +0.03 | +0.2% | $18.44 | $18.47 | $18.43 | 560,600 | |
| $18.44 | -0.04 | -0.2% | $18.47 | $18.49 | $18.42 | 601,100 | |
| $18.48 | +0.03 | +0.2% | $18.48 | $18.50 | $18.47 | 265,700 | |
| $18.45 | -0.01 | -0.1% | $18.48 | $18.49 | $18.45 | 298,100 | |
| $18.46 | -0.03 | -0.2% | $18.50 | $18.50 | $18.46 | 373,700 | |
| $18.49 | +0.04 | +0.2% | $18.46 | $18.49 | $18.42 | 485,000 | |
| $18.45 | -0.02 | -0.1% | $18.46 | $18.48 | $18.45 | 872,000 | |
| $18.47 | +0.01 | +0.1% | $18.46 | $18.47 | $18.46 | 206,100 | |
| $18.46 | +0.01 | +0.1% | $18.45 | $18.48 | $18.45 | 441,600 | |
| $18.45 | -0.02 | -0.1% | $18.47 | $18.50 | $18.45 | 570,400 | |
| $18.47 | +0.02 | +0.1% | $18.47 | $18.50 | $18.43 | 557,400 | |
| $18.45 | -0.03 | -0.2% | $18.48 | $18.49 | $18.45 | 388,600 | |
| $18.48 | +0.01 | +0.1% | $18.51 | $18.51 | $18.47 | 687,800 | |
| $18.47 | -0.02 | -0.1% | $18.51 | $18.51 | $18.46 | 323,500 | |
| $18.49 | -0.05 | -0.3% | $18.51 | $18.53 | $18.48 | 834,400 | |
| $18.54 | +0.07 | +0.4% | $18.50 | $18.54 | $18.48 | 1,186,100 | |
| $18.47 | 0.00 | 0.0% | $18.47 | $18.49 | $18.45 | 671,300 | |
| $18.47 | +0.01 | +0.1% | $18.47 | $18.49 | $18.46 | 548,700 | |
| $18.46 | 0.00 | 0.0% | $18.47 | $18.49 | $18.46 | 556,400 | |
| $18.46 | -0.01 | -0.1% | $18.51 | $18.51 | $18.46 | 1,029,500 | |
| $18.47 | -0.03 | -0.2% | $18.50 | $18.51 | $18.47 | 526,700 | |
| $18.50 | +0.01 | +0.1% | $18.50 | $18.52 | $18.48 | 1,439,400 | |
| $18.49 | -0.02 | -0.1% | $18.51 | $18.53 | $18.48 | 676,500 | |
| $18.51 | -0.01 | -0.1% | $18.49 | $18.52 | $18.49 | 253,600 | |
| $18.52 | +0.05 | +0.3% | $18.48 | $18.53 | $18.47 | 1,091,700 | |
| $18.47 | 0.00 | 0.0% | $18.48 | $18.50 | $18.47 | 653,600 | |
| $18.47 | -0.02 | -0.1% | $18.48 | $18.52 | $18.47 | 763,100 | |
| $18.49 | -0.01 | -0.1% | $18.49 | $18.51 | $18.49 | 762,900 | |
| $18.50 | +0.01 | +0.1% | $18.49 | $18.51 | $18.47 | 720,000 | |
| $18.49 | +0.01 | +0.1% | $18.50 | $18.50 | $18.47 | 591,100 | |
| $18.48 | -0.02 | -0.1% | $18.53 | $18.53 | $18.45 | 552,800 | |
| $18.50 | -0.02 | -0.1% | $18.51 | $18.54 | $18.50 | 493,400 | |
| $18.52 | +0.01 | +0.1% | $18.51 | $18.54 | $18.49 | 635,200 | |
| $18.51 | +0.02 | +0.1% | $18.49 | $18.53 | $18.47 | 953,800 | |
| $18.49 | +0.03 | +0.2% | $18.47 | $18.50 | $18.45 | 836,400 | |
| $18.46 | 0.00 | 0.0% | $18.49 | $18.52 | $18.45 | 1,254,300 | |
| $18.46 | 0.00 | 0.0% | $18.48 | $18.50 | $18.45 | 642,500 | |
| $18.46 | -0.03 | -0.2% | $18.49 | $18.53 | $18.45 | 1,064,200 | |
| $18.49 | -0.01 | -0.1% | $18.54 | $18.54 | $18.47 | 702,000 | |
| $18.50 | +0.05 | +0.3% | $18.48 | $18.54 | $18.48 | 1,059,600 | |
| $18.45 | -0.13 | -0.7% | $18.52 | $18.56 | $18.45 | 2,248,700 | |
| $18.58 | +0.12 | +0.7% | $18.43 | $18.63 | $18.42 | 3,515,800 | |
| $18.46 | +6.05 | +48.8% | $18.39 | $18.49 | $18.37 | 13,230,700 | |
| $12.41 | +0.16 | +1.3% | $12.33 | $12.56 | $12.29 | 230,900 | |
| $12.25 | -0.14 | -1.1% | $12.41 | $12.47 | $12.03 | 309,500 | |
| $12.39 | +0.02 | +0.2% | $12.34 | $12.41 | $12.04 | 274,400 | |
| $12.37 | +0.45 | +3.8% | $12.16 | $12.43 | $11.90 | 397,500 | |
| $11.92 | +0.73 | +6.5% | $11.34 | $12.11 | $11.34 | 464,900 | |
| $11.19 | +0.12 | +1.1% | $11.05 | $11.22 | $10.86 | 314,600 | |
| $11.07 | +0.12 | +1.1% | $11.01 | $11.42 | $10.89 | 221,300 |
- Ticker
- NASDAQ:VREX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 8, 2026
Board of Directors Member, Dr. Jocelyn Chertoff wins RSNA Gold Medal
Latest earnings call · May 7, 2026
Varex Imaging (NASDAQ:VREX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Varex Imaging (NASDAQ:VREX) Q2 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptVarex Imaging (NASDAQ:VREX) Q1 2026 Earnings Call
Tue, Feb 10, 2026 · 5:00 PM ET
Watch TranscriptVarex Imaging (NASDAQ:VREX) Q4 2025 Earnings Call
Tue, Nov 18, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Board of Directors Member, Dr. Jocelyn Chertoff wins RSNA Gold Medal
Sep 8, 2026
Closed $18.50 (+0.1%) on Sep 9, 2026
Varex Imaging: Earnings Report (Varex Announces Financial Results for Third Quarter Fiscal Year 2026)
Aug 12, 2026
Closed $18.45 (-0.7%) on Aug 12, 2026
Varex Announces Financial Results for Third Quarter Fiscal Year 2026
Aug 10, 2026
Closed $18.46 (+48.8%) on Aug 10, 2026
Varex Schedules Third Quarter Fiscal Year 2026 Earnings Release and Conference Call
Jul 27, 2026
Closed $10.98 (+0.5%) on Jul 27, 2026
Pyxis™ Photon-Counting CT Detection Platform – Simplifying the Integration of Photon-Counting Computed Tomography
Jun 30, 2026
Closed $10.43 (+4.5%) on Jun 30, 2026
Varex Announces Financial Results for Second Quarter Fiscal Year 2026
May 7, 2026
Closed $9.83 (-16.9%) on May 8, 2026
Varex Schedules Second Quarter Fiscal Year 2026 Earnings Release and Conference Call
Apr 22, 2026
Closed $12.14 (+1.2%) on Apr 22, 2026
Initial Statement of Beneficial Ownership (Form 3)
Mar 26, 2026
Closed $10.73 (-0.5%) on Mar 27, 2026
Varex Announces Successful Completion of Debt Refinancing
Mar 16, 2026
Closed $11.14 (+3.1%) on Mar 16, 2026
Varex Imaging Corporation to redeem its 7.875% senior secured notes due 2027
Mar 9, 2026
Closed $11.40 (-1.1%) on Mar 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Feb 10, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Nov 18, 2025
Q3 2025 Earnings Presentation
Earnings · 21 slides · Aug 7, 2025
Varex Imaging Corporation on 6ix
- News releases
- 16 in the last 12 months · 117 in all · newest Sep 8, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest May 7, 2026
- Decks
- 18 decks · latest May 7, 2026
Where Varex Imaging Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VREX · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2DKK2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DKK2 | Lang & Schwarz | Germany | EUR |
| gettex:VI4 | gettex | Germany | EUR |
| BOATS:VREX | BOATS | United States | USD |
| Frankfurt:VI4 | Frankfurt | Germany | EUR |
| BX Swiss:VI4 | BX Swiss | Switzerland | CHF |
| Dusseldorf:VI4 | Dusseldorf | Germany | EUR |
| Munich:VI4 | Munich | Germany | EUR |
| Stuttgart:VI4 | Stuttgart | Germany | EUR |
| Tradegate:VI4 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Varex Imaging Corporation.