Stock listing
NASDAQ:VREMX Virtus SGA Emerging Markets Equity Fund - R6 Mutual Fund
Follow Virtus SGA Emerging Markets Equity Fund - R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VREMX
$7.17 USD -0.10 (-1.4%)
Close on Oct 30, 2026
- Day range
- $7.17 – $7.17 USDOct 30, 2026
- 52-week range
- $7.17 – $9.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VREMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.17 | -0.10 | -1.4% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.27 | -0.05 | -0.7% | $7.27 | $7.27 | $7.27 | 0 | |
| $7.32 | +0.02 | +0.3% | $7.32 | $7.32 | $7.32 | 0 | |
| $7.30 | -0.02 | -0.3% | $7.30 | $7.30 | $7.30 | 0 | |
| $7.32 | -0.34 | -4.4% | $7.32 | $7.32 | $7.32 | 0 | |
| $7.66 | +0.01 | +0.1% | $7.66 | $7.66 | $7.66 | 0 | |
| $7.65 | -0.10 | -1.3% | $7.65 | $7.65 | $7.65 | 0 | |
| $7.75 | -0.04 | -0.5% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.79 | +0.01 | +0.1% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.78 | +0.02 | +0.3% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.76 | -0.04 | -0.5% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.80 | -0.01 | -0.1% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.81 | -0.12 | -1.5% | $7.81 | $7.81 | $7.81 | 0 | |
| $7.93 | -0.07 | -0.9% | $7.93 | $7.93 | $7.93 | 0 | |
| $8.00 | -0.02 | -0.2% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.02 | +0.14 | +1.8% | $8.02 | $8.02 | $8.02 | 0 | |
| $7.88 | -0.04 | -0.5% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.92 | -0.06 | -0.8% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.98 | +0.04 | +0.5% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.94 | +0.33 | +4.3% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.61 | -0.04 | -0.5% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.65 | +0.01 | +0.1% | $7.65 | $7.65 | $7.65 | 0 | |
| $7.64 | 0.00 | 0.0% | $7.64 | $7.64 | $7.64 | 0 | |
| $7.64 | -0.02 | -0.3% | $7.64 | $7.64 | $7.64 | 0 | |
| $7.66 | -0.06 | -0.8% | $7.66 | $7.66 | $7.66 | 0 | |
| $7.72 | 0.00 | 0.0% | $7.72 | $7.72 | $7.72 | 0 | |
| $7.72 | -0.08 | -1.0% | $7.72 | $7.72 | $7.72 | 0 | |
| $7.80 | -0.08 | -1.0% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.88 | +0.01 | +0.1% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.87 | +0.17 | +2.2% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.70 | +0.03 | +0.4% | $7.70 | $7.70 | $7.70 | 0 | |
| $7.67 | +0.02 | +0.3% | $7.67 | $7.67 | $7.67 | 0 | |
| $7.65 | -0.03 | -0.4% | $7.65 | $7.65 | $7.65 | 0 | |
| $7.68 | -0.05 | -0.6% | $7.68 | $7.68 | $7.68 | 0 | |
| $7.73 | -0.01 | -0.1% | $7.73 | $7.73 | $7.73 | 0 | |
| $7.74 | +0.01 | +0.1% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.73 | -0.14 | -1.8% | $7.73 | $7.73 | $7.73 | 0 | |
| $7.87 | -0.12 | -1.5% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.99 | -0.03 | -0.4% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.02 | +0.03 | +0.4% | $8.02 | $8.02 | $8.02 | 0 | |
| $7.99 | +0.01 | +0.1% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.98 | -0.03 | -0.4% | $7.98 | $7.98 | $7.98 | 0 | |
| $8.01 | -0.04 | -0.5% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.05 | +0.03 | +0.4% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.02 | -0.05 | -0.6% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.07 | -0.01 | -0.1% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.08 | +0.08 | +1.0% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.00 | -0.05 | -0.6% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.05 | +0.08 | +1.0% | $8.05 | $8.05 | $8.05 | 0 | |
| $7.97 | +0.01 | +0.1% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.96 | +0.05 | +0.6% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.91 | -0.06 | -0.8% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.97 | -0.01 | -0.1% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.98 | -0.01 | -0.1% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.99 | +0.04 | +0.5% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.95 | -0.08 | -1.0% | $7.95 | $7.95 | $7.95 | 0 | |
| $8.03 | -0.02 | -0.2% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.05 | +0.04 | +0.5% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.01 | -0.04 | -0.5% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.05 | -0.11 | -1.3% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.16 | +0.08 | +1.0% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.08 | +0.09 | +1.1% | $8.08 | $8.08 | $8.08 | 0 | |
| $7.99 | +0.14 | +1.8% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.85 | +0.16 | +2.1% | $7.85 | $7.85 | $7.85 | 0 |
- Ticker
- NASDAQ:VREMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus SGA Emerging Markets Equity Fund - R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus SGA Emerging Markets Equity Fund - R6.