Stock listing
NASDAQ:VQSRX Virtus KAR Small-Cap Value Fund R6 Mutual Fund
Follow Virtus KAR Small-Cap Value Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VQSRX
$24.00 USD -0.12 (-0.5%)
Close on Oct 30, 2026
- Day range
- $24.00 – $24.00 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VQSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.00 | -0.12 | -0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.12 | +0.64 | +2.7% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.48 | -0.18 | -0.8% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.66 | -0.13 | -0.5% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.79 | -0.05 | -0.2% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.84 | -0.33 | -1.4% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.17 | +0.50 | +2.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $23.67 | -0.03 | -0.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.70 | +0.27 | +1.2% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.43 | -0.08 | -0.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.51 | -0.07 | -0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.58 | +0.45 | +1.9% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.13 | -0.18 | -0.8% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.31 | +0.15 | +0.6% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.16 | +0.16 | +0.7% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | +0.17 | +0.7% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.83 | -0.42 | -1.8% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.25 | +0.05 | +0.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.20 | -0.02 | -0.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.22 | +0.13 | +0.6% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.09 | +0.19 | +0.8% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.90 | -0.27 | -1.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.17 | -0.08 | -0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.25 | -0.05 | -0.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.30 | +0.11 | +0.5% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.19 | -0.14 | -0.6% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.33 | -0.19 | -0.8% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.52 | +0.14 | +0.6% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.38 | +0.05 | +0.2% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.33 | -0.08 | -0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.41 | -0.04 | -0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.45 | -0.06 | -0.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.51 | -0.38 | -1.6% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.89 | -0.02 | -0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.91 | +0.19 | +0.8% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.72 | -0.23 | -1.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.95 | -0.35 | -1.4% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.30 | -0.41 | -1.7% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.71 | -0.01 | 0.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.72 | +0.18 | +0.7% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.54 | +0.12 | +0.5% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.42 | -0.29 | -1.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.71 | -0.31 | -1.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $25.02 | -0.06 | -0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.08 | -0.23 | -0.9% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.31 | +0.23 | +0.9% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.08 | -0.06 | -0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.14 | -0.04 | -0.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.18 | +0.21 | +0.8% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.97 | -0.22 | -0.9% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.19 | +0.02 | +0.1% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.17 | -0.35 | -1.4% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.52 | -0.26 | -1.0% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.78 | +0.08 | +0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.70 | +0.01 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.69 | -0.07 | -0.3% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.76 | +0.07 | +0.3% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.69 | -0.31 | -1.2% | $25.69 | $25.69 | $25.69 | 0 | |
| $26.00 | +0.39 | +1.5% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.61 | -0.17 | -0.7% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.78 | -0.12 | -0.5% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.90 | +0.38 | +1.5% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.52 | +0.47 | +1.9% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.05 | -0.05 | -0.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.10 | -0.25 | -1.0% | $25.10 | $25.10 | $25.10 | 0 |
- Ticker
- NASDAQ:VQSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Small-Cap Value Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Small-Cap Value Fund R6.