Stock listing
NASDAQ:VPSAX Voya Index Solution 2060 Port Adv CL Mutual Fund
Follow Voya Index Solution 2060 Port Adv CL into a list and get an email when it puts out news.
Share price · NASDAQ:VPSAX
$19.44 USD -0.31 (-1.6%)
Close on Oct 30, 2026
- Day range
- $19.44 – $19.44 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VPSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.44 | -0.31 | -1.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.75 | -0.02 | -0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.77 | +0.07 | +0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.70 | +0.13 | +0.7% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.57 | +0.09 | +0.5% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.48 | -0.08 | -0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.56 | -0.23 | -1.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.79 | +0.10 | +0.5% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.69 | +0.08 | +0.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.61 | +0.04 | +0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.57 | -0.17 | -0.9% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.74 | +0.10 | +0.5% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.64 | -0.21 | -1.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.85 | +0.01 | +0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.84 | -0.04 | -0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.88 | +0.12 | +0.6% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.76 | -0.10 | -0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.86 | -0.13 | -0.7% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.99 | +0.08 | +0.4% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.91 | +0.10 | +0.5% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.81 | +0.17 | +0.9% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.64 | -0.02 | -0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.66 | -0.10 | -0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.76 | -0.02 | -0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.78 | -0.15 | -0.8% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.93 | +0.13 | +0.7% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.80 | -0.05 | -0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.85 | -0.22 | -1.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.07 | +0.02 | +0.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.05 | +0.27 | +1.4% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.78 | -0.03 | -0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.81 | +0.23 | +1.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.58 | -0.09 | -0.5% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.67 | -0.09 | -0.5% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.76 | -0.14 | -0.7% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.90 | +0.16 | +0.8% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.74 | -0.16 | -0.8% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.90 | -0.14 | -0.7% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.04 | -0.08 | -0.4% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.12 | -0.03 | -0.1% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.15 | +0.21 | +1.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $19.94 | +0.08 | +0.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.86 | -0.14 | -0.7% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.00 | -0.06 | -0.3% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.06 | -0.08 | -0.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.14 | +0.08 | +0.4% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.06 | -0.02 | -0.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.08 | +0.10 | +0.5% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.98 | -0.08 | -0.4% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.06 | +0.13 | +0.7% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.93 | -0.11 | -0.5% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.04 | +0.06 | +0.3% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.98 | -0.20 | -1.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.18 | -0.06 | -0.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.24 | -0.02 | -0.1% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.26 | +0.10 | +0.5% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.16 | +0.08 | +0.4% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.08 | -0.03 | -0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.11 | -0.03 | -0.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.14 | +0.16 | +0.8% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.98 | -0.06 | -0.3% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.04 | -0.03 | -0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.07 | -0.84 | -4.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.91 | +0.24 | +1.2% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.67 | +0.05 | +0.2% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.62 | +0.41 | +2.0% | $20.62 | $20.62 | $20.62 | 0 |
- Ticker
- NASDAQ:VPSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Index Solution 2060 Port Adv CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Index Solution 2060 Port Adv CL.