Stock listing
NASDAQ:VPRSX Vy JPMorgan Small Cap Core Equity Port CL R6 Mutual Fund
Follow Vy JPMorgan Small Cap Core Equity Port CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VPRSX
$14.09 USD -0.23 (-1.6%)
Close on Oct 30, 2026
- Day range
- $14.09 – $14.09 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VPRSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.09 | -0.23 | -1.6% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.32 | +0.15 | +1.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.17 | +0.08 | +0.6% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.09 | +0.11 | +0.8% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.98 | +0.08 | +0.6% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.90 | -0.07 | -0.5% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.97 | -0.01 | -0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.98 | +0.06 | +0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.92 | +0.22 | +1.6% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.70 | +0.02 | +0.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.68 | -0.18 | -1.3% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.86 | +0.19 | +1.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.67 | -0.25 | -1.8% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.92 | -0.05 | -0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.97 | -0.04 | -0.3% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.01 | +0.08 | +0.6% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.93 | +0.02 | +0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.91 | -0.19 | -1.3% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.10 | -0.02 | -0.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.12 | +0.04 | +0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.08 | +0.15 | +1.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.93 | +0.08 | +0.6% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.85 | -0.07 | -0.5% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.92 | -0.05 | -0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.97 | -0.10 | -0.7% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.07 | +0.03 | +0.2% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.04 | -0.04 | -0.3% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.08 | -0.17 | -1.2% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.25 | +0.04 | +0.3% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.21 | +0.03 | +0.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.18 | -0.04 | -0.3% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.22 | +0.06 | +0.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.16 | -0.02 | -0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.18 | -0.11 | -0.8% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.29 | -0.08 | -0.6% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.37 | +0.11 | +0.8% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.26 | -0.17 | -1.2% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.43 | -0.18 | -1.2% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.61 | -0.09 | -0.6% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.70 | +0.04 | +0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.66 | +0.12 | +0.8% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.54 | +0.10 | +0.7% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.44 | -0.20 | -1.4% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.64 | -0.09 | -0.6% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.73 | -0.20 | -1.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.93 | +0.03 | +0.2% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.90 | +0.02 | +0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.88 | +0.02 | +0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.86 | -0.11 | -0.7% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.97 | +0.08 | +0.5% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.89 | -0.18 | -1.2% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.07 | 0.00 | 0.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.07 | -0.26 | -1.7% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.33 | -0.04 | -0.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.37 | +0.07 | +0.5% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.30 | +0.08 | +0.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.22 | +0.10 | +0.7% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.12 | +0.05 | +0.3% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.07 | -0.12 | -0.8% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.19 | +0.13 | +0.9% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.06 | -0.07 | -0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.13 | -0.05 | -0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.18 | +0.31 | +2.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $14.87 | +0.23 | +1.6% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.64 | -0.01 | -0.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.65 | +0.19 | +1.3% | $14.65 | $14.65 | $14.65 | 0 |
- Ticker
- NASDAQ:VPRSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vy JPMorgan Small Cap Core Equity Port CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vy JPMorgan Small Cap Core Equity Port CL R6.