Stock listing

NASDAQ:VPMCX Vanguard Primecap Fund Mutual Fund

Follow Vanguard Primecap Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VPMCX

$216.48 USD -6.04 (-2.7%)

Close on Oct 30, 2026

Past 3 months -3.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $216.48 – $216.48 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VPMCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$216.48	-6.04	-2.7%	$216.48	$216.48	$216.48
Thu, Oct 29	$222.52	-0.75	-0.3%	$222.52	$222.52	$222.52
Wed, Oct 28	$223.27	+1.78	+0.8%	$223.27	$223.27	$223.27
Tue, Oct 27	$221.49	+2.37	+1.1%	$221.49	$221.49	$221.49
Mon, Oct 26	$219.12	+2.71	+1.3%	$219.12	$219.12	$219.12
Fri, Oct 23	$216.41	-0.99	-0.5%	$216.41	$216.41	$216.41
Thu, Oct 22	$217.40	-2.86	-1.3%	$217.40	$217.40	$217.40
Wed, Oct 21	$220.26	+0.94	+0.4%	$220.26	$220.26	$220.26
Tue, Oct 20	$219.32	+1.75	+0.8%	$219.32	$219.32	$219.32
Mon, Oct 19	$217.57	+0.91	+0.4%	$217.57	$217.57	$217.57
Fri, Oct 16	$216.66	-4.20	-1.9%	$216.66	$216.66	$216.66
Thu, Oct 15	$220.86	+2.07	+0.9%	$220.86	$220.86	$220.86
Wed, Oct 14	$218.79	-2.56	-1.2%	$218.79	$218.79	$218.79
Tue, Oct 13	$221.35	-1.39	-0.6%	$221.35	$221.35	$221.35
Mon, Oct 12	$222.74	-1.76	-0.8%	$222.74	$222.74	$222.74
Fri, Oct 9	$224.50	+1.08	+0.5%	$224.50	$224.50	$224.50
Thu, Oct 8	$223.42	-3.13	-1.4%	$223.42	$223.42	$223.42
Wed, Oct 7	$226.55	+1.03	+0.5%	$226.55	$226.55	$226.55
Tue, Oct 6	$225.52	-0.11	0.0%	$225.52	$225.52	$225.52
Mon, Oct 5	$225.63	+0.16	+0.1%	$225.63	$225.63	$225.63
Fri, Oct 2	$225.47	+0.69	+0.3%	$225.47	$225.47	$225.47
Thu, Oct 1	$224.78	+0.94	+0.4%	$224.78	$224.78	$224.78
Wed, Sep 30	$223.84	-0.67	-0.3%	$223.84	$223.84	$223.84
Tue, Sep 29	$224.51	+0.38	+0.2%	$224.51	$224.51	$224.51
Mon, Sep 28	$224.13	-2.24	-1.0%	$224.13	$224.13	$224.13
Fri, Sep 25	$226.37	+0.62	+0.3%	$226.37	$226.37	$226.37
Thu, Sep 24	$225.75	+1.03	+0.5%	$225.75	$225.75	$225.75
Wed, Sep 23	$224.72	-2.57	-1.1%	$224.72	$224.72	$224.72
Tue, Sep 22	$227.29	+1.55	+0.7%	$227.29	$227.29	$227.29
Mon, Sep 21	$225.74	+4.75	+2.1%	$225.74	$225.74	$225.74
Fri, Sep 18	$220.99	+1.29	+0.6%	$220.99	$220.99	$220.99
Thu, Sep 17	$219.70	+4.36	+2.0%	$219.70	$219.70	$219.70
Wed, Sep 16	$215.34	-0.68	-0.3%	$215.34	$215.34	$215.34
Tue, Sep 15	$216.02	-1.21	-0.6%	$216.02	$216.02	$216.02
Mon, Sep 14	$217.23	-2.32	-1.1%	$217.23	$217.23	$217.23
Fri, Sep 11	$219.55	+2.33	+1.1%	$219.55	$219.55	$219.55
Thu, Sep 10	$217.22	-3.30	-1.5%	$217.22	$217.22	$217.22
Wed, Sep 9	$220.52	-0.33	-0.1%	$220.52	$220.52	$220.52
Tue, Sep 8	$220.85	-2.08	-0.9%	$220.85	$220.85	$220.85
Fri, Sep 4	$222.93	+1.50	+0.7%	$222.93	$222.93	$222.93
Thu, Sep 3	$221.43	+1.79	+0.8%	$221.43	$221.43	$221.43
Wed, Sep 2	$219.64	+1.58	+0.7%	$219.64	$219.64	$219.64
Tue, Sep 1	$218.06	-2.59	-1.2%	$218.06	$218.06	$218.06
Mon, Aug 31	$220.65	-0.51	-0.2%	$220.65	$220.65	$220.65
Fri, Aug 28	$221.16	-1.17	-0.5%	$221.16	$221.16	$221.16
Thu, Aug 27	$222.33	+0.03	0.0%	$222.33	$222.33	$222.33
Wed, Aug 26	$222.30	-0.87	-0.4%	$222.30	$222.30	$222.30
Tue, Aug 25	$223.17	+1.30	+0.6%	$223.17	$223.17	$223.17
Mon, Aug 24	$221.87	-2.34	-1.0%	$221.87	$221.87	$221.87
Fri, Aug 21	$224.21	+0.88	+0.4%	$224.21	$224.21	$224.21
Thu, Aug 20	$223.33	-1.42	-0.6%	$223.33	$223.33	$223.33
Wed, Aug 19	$224.75	+0.92	+0.4%	$224.75	$224.75	$224.75
Tue, Aug 18	$223.83	-3.49	-1.5%	$223.83	$223.83	$223.83
Mon, Aug 17	$227.32	+0.17	+0.1%	$227.32	$227.32	$227.32
Fri, Aug 14	$227.15	-0.43	-0.2%	$227.15	$227.15	$227.15
Thu, Aug 13	$227.58	+2.24	+1.0%	$227.58	$227.58	$227.58
Wed, Aug 12	$225.34	+1.98	+0.9%	$225.34	$225.34	$225.34
Tue, Aug 11	$223.36	-0.61	-0.3%	$223.36	$223.36	$223.36
Mon, Aug 10	$223.97	-0.24	-0.1%	$223.97	$223.97	$223.97
Fri, Aug 7	$224.21	+1.42	+0.6%	$224.21	$224.21	$224.21
Thu, Aug 6	$222.79	-0.63	-0.3%	$222.79	$222.79	$222.79
Wed, Aug 5	$223.42	+0.11	0.0%	$223.42	$223.42	$223.42
Tue, Aug 4	$223.31	+5.71	+2.6%	$223.31	$223.31	$223.31
Mon, Aug 3	$217.60	+2.04	+0.9%	$217.60	$217.60	$217.60
Fri, Jul 31	$215.56	+0.14	+0.1%	$215.56	$215.56	$215.56
Thu, Jul 30	$215.42	+6.18	+3.0%	$215.42	$215.42	$215.42

Ticker: NASDAQ:VPMCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Primecap Fund on 6ix

What it is: Mutual fund