Stock listing
NASDAQ:VPMAX Vanguard PRIMECAP Fund Admiral Shares Mutual Fund
Follow Vanguard PRIMECAP Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VPMAX
$224.32 USD -6.26 (-2.7%)
Close on Oct 30, 2026
- Day range
- $224.32 – $224.32 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VPMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $224.32 | -6.26 | -2.7% | $224.32 | $224.32 | $224.32 | 0 | |
| $230.58 | -0.78 | -0.3% | $230.58 | $230.58 | $230.58 | 0 | |
| $231.36 | +1.84 | +0.8% | $231.36 | $231.36 | $231.36 | 0 | |
| $229.52 | +2.46 | +1.1% | $229.52 | $229.52 | $229.52 | 0 | |
| $227.06 | +2.80 | +1.2% | $227.06 | $227.06 | $227.06 | 0 | |
| $224.26 | -1.02 | -0.5% | $224.26 | $224.26 | $224.26 | 0 | |
| $225.28 | -2.96 | -1.3% | $225.28 | $225.28 | $225.28 | 0 | |
| $228.24 | +0.98 | +0.4% | $228.24 | $228.24 | $228.24 | 0 | |
| $227.26 | +1.81 | +0.8% | $227.26 | $227.26 | $227.26 | 0 | |
| $225.45 | +0.94 | +0.4% | $225.45 | $225.45 | $225.45 | 0 | |
| $224.51 | -4.35 | -1.9% | $224.51 | $224.51 | $224.51 | 0 | |
| $228.86 | +2.14 | +0.9% | $228.86 | $228.86 | $228.86 | 0 | |
| $226.72 | -2.65 | -1.2% | $226.72 | $226.72 | $226.72 | 0 | |
| $229.37 | -1.43 | -0.6% | $229.37 | $229.37 | $229.37 | 0 | |
| $230.80 | -1.83 | -0.8% | $230.80 | $230.80 | $230.80 | 0 | |
| $232.63 | +1.13 | +0.5% | $232.63 | $232.63 | $232.63 | 0 | |
| $231.50 | -3.25 | -1.4% | $231.50 | $231.50 | $231.50 | 0 | |
| $234.75 | +1.07 | +0.5% | $234.75 | $234.75 | $234.75 | 0 | |
| $233.68 | -0.11 | 0.0% | $233.68 | $233.68 | $233.68 | 0 | |
| $233.79 | +0.16 | +0.1% | $233.79 | $233.79 | $233.79 | 0 | |
| $233.63 | +0.72 | +0.3% | $233.63 | $233.63 | $233.63 | 0 | |
| $232.91 | +0.97 | +0.4% | $232.91 | $232.91 | $232.91 | 0 | |
| $231.94 | -0.69 | -0.3% | $231.94 | $231.94 | $231.94 | 0 | |
| $232.63 | +0.39 | +0.2% | $232.63 | $232.63 | $232.63 | 0 | |
| $232.24 | -2.32 | -1.0% | $232.24 | $232.24 | $232.24 | 0 | |
| $234.56 | +0.65 | +0.3% | $234.56 | $234.56 | $234.56 | 0 | |
| $233.91 | +1.06 | +0.5% | $233.91 | $233.91 | $233.91 | 0 | |
| $232.85 | -2.66 | -1.1% | $232.85 | $232.85 | $232.85 | 0 | |
| $235.51 | +1.61 | +0.7% | $235.51 | $235.51 | $235.51 | 0 | |
| $233.90 | +4.92 | +2.1% | $233.90 | $233.90 | $233.90 | 0 | |
| $228.98 | +1.34 | +0.6% | $228.98 | $228.98 | $228.98 | 0 | |
| $227.64 | +4.51 | +2.0% | $227.64 | $227.64 | $227.64 | 0 | |
| $223.13 | -0.70 | -0.3% | $223.13 | $223.13 | $223.13 | 0 | |
| $223.83 | -1.25 | -0.6% | $223.83 | $223.83 | $223.83 | 0 | |
| $225.08 | -2.41 | -1.1% | $225.08 | $225.08 | $225.08 | 0 | |
| $227.49 | +2.43 | +1.1% | $227.49 | $227.49 | $227.49 | 0 | |
| $225.06 | -3.43 | -1.5% | $225.06 | $225.06 | $225.06 | 0 | |
| $228.49 | -0.34 | -0.1% | $228.49 | $228.49 | $228.49 | 0 | |
| $228.83 | -2.15 | -0.9% | $228.83 | $228.83 | $228.83 | 0 | |
| $230.98 | +1.56 | +0.7% | $230.98 | $230.98 | $230.98 | 0 | |
| $229.42 | +1.84 | +0.8% | $229.42 | $229.42 | $229.42 | 0 | |
| $227.58 | +1.64 | +0.7% | $227.58 | $227.58 | $227.58 | 0 | |
| $225.94 | -2.67 | -1.2% | $225.94 | $225.94 | $225.94 | 0 | |
| $228.61 | -0.54 | -0.2% | $228.61 | $228.61 | $228.61 | 0 | |
| $229.15 | -1.21 | -0.5% | $229.15 | $229.15 | $229.15 | 0 | |
| $230.36 | +0.03 | 0.0% | $230.36 | $230.36 | $230.36 | 0 | |
| $230.33 | -0.90 | -0.4% | $230.33 | $230.33 | $230.33 | 0 | |
| $231.23 | +1.35 | +0.6% | $231.23 | $231.23 | $231.23 | 0 | |
| $229.88 | -2.42 | -1.0% | $229.88 | $229.88 | $229.88 | 0 | |
| $232.30 | +0.91 | +0.4% | $232.30 | $232.30 | $232.30 | 0 | |
| $231.39 | -1.47 | -0.6% | $231.39 | $231.39 | $231.39 | 0 | |
| $232.86 | +0.95 | +0.4% | $232.86 | $232.86 | $232.86 | 0 | |
| $231.91 | -3.61 | -1.5% | $231.91 | $231.91 | $231.91 | 0 | |
| $235.52 | +0.17 | +0.1% | $235.52 | $235.52 | $235.52 | 0 | |
| $235.35 | -0.44 | -0.2% | $235.35 | $235.35 | $235.35 | 0 | |
| $235.79 | +2.32 | +1.0% | $235.79 | $235.79 | $235.79 | 0 | |
| $233.47 | +2.06 | +0.9% | $233.47 | $233.47 | $233.47 | 0 | |
| $231.41 | -0.63 | -0.3% | $231.41 | $231.41 | $231.41 | 0 | |
| $232.04 | -0.25 | -0.1% | $232.04 | $232.04 | $232.04 | 0 | |
| $232.29 | +1.47 | +0.6% | $232.29 | $232.29 | $232.29 | 0 | |
| $230.82 | -0.65 | -0.3% | $230.82 | $230.82 | $230.82 | 0 | |
| $231.47 | +0.11 | 0.0% | $231.47 | $231.47 | $231.47 | 0 | |
| $231.36 | +5.92 | +2.6% | $231.36 | $231.36 | $231.36 | 0 | |
| $225.44 | +2.11 | +0.9% | $225.44 | $225.44 | $225.44 | 0 | |
| $223.33 | +0.15 | +0.1% | $223.33 | $223.33 | $223.33 | 0 | |
| $223.18 | +6.40 | +3.0% | $223.18 | $223.18 | $223.18 | 0 |
- Ticker
- NASDAQ:VPMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard PRIMECAP Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard PRIMECAP Fund Admiral Shares.