Stock listing
NASDAQ:VPLS Vanguard Core Plus Bond ETF Stock
Follow Vanguard Core Plus Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VPLS
$75.26 USD +0.13 (+0.2%)
Close on Oct 30, 2026
- Day range
- $75.16 – $75.38 USDOct 30, 2026
- Volume
- 681,781 sharesOct 30, 2026
- Traded on an average day
- $26.72M USDMedian day 267,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VPLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.26 | +0.13 | +0.2% | $75.31 | $75.38 | $75.16 | 681,781 | |
| $75.13 | +0.20 | +0.3% | $75.10 | $75.26 | $75.02 | 225,744 | |
| $74.93 | -0.10 | -0.1% | $75.06 | $75.06 | $74.83 | 905,187 | |
| $75.03 | +0.11 | +0.1% | $74.95 | $75.03 | $74.90 | 357,344 | |
| $74.92 | +0.04 | +0.1% | $74.93 | $75.05 | $74.89 | 726,228 | |
| $74.88 | -0.101 | -0.1% | $74.98 | $74.98 | $74.86 | 285,038 | |
| $74.98 | +0.529 | +0.7% | $74.62 | $75.05 | $74.62 | 473,520 | |
| $74.45 | -0.028 | 0.0% | $74.57 | $74.61 | $74.34 | 359,392 | |
| $74.48 | +0.12 | +0.2% | $74.42 | $74.60 | $74.36 | 285,203 | |
| $74.36 | -0.20 | -0.3% | $74.49 | $74.53 | $74.32 | 559,047 | |
| $74.56 | -0.01 | 0.0% | $74.52 | $74.71 | $74.48 | 646,459 | |
| $74.57 | +0.37 | +0.5% | $74.66 | $74.70 | $74.51 | 799,300 | |
| $74.20 | +0.04 | +0.1% | $73.85 | $74.24 | $73.84 | 434,200 | |
| $74.16 | +0.13 | +0.2% | $74.15 | $74.28 | $74.04 | 584,000 | |
| $74.03 | -0.03 | 0.0% | $74.00 | $74.06 | $73.98 | 201,800 | |
| $74.06 | +0.058 | +0.1% | $73.95 | $74.06 | $73.89 | 751,300 | |
| $74.00 | +0.216 | +0.3% | $73.72 | $74.02 | $73.67 | 275,800 | |
| $73.79 | -0.034 | 0.0% | $73.52 | $73.86 | $73.50 | 452,900 | |
| $73.82 | +0.20 | +0.3% | $73.73 | $73.89 | $73.70 | 285,800 | |
| $73.62 | -0.13 | -0.2% | $73.56 | $73.68 | $73.50 | 348,100 | |
| $73.75 | -0.067 | -0.1% | $74.01 | $74.06 | $73.65 | 582,800 | |
| $73.82 | -0.193 | -0.3% | $73.55 | $73.98 | $73.45 | 1,685,800 | |
| $74.01 | -0.11 | -0.1% | $74.17 | $74.17 | $73.89 | 270,400 | |
| $74.12 | -0.011 | 0.0% | $74.17 | $74.17 | $73.90 | 430,200 | |
| $74.13 | -0.419 | -0.6% | $74.20 | $74.27 | $74.02 | 370,200 | |
| $74.55 | +0.115 | +0.2% | $74.39 | $74.59 | $74.25 | 240,900 | |
| $74.44 | -0.375 | -0.5% | $74.77 | $74.84 | $74.44 | 292,500 | |
| $74.81 | -0.56 | -0.7% | $75.31 | $75.31 | $74.65 | 376,300 | |
| $75.37 | 0.00 | 0.0% | $75.49 | $75.49 | $75.32 | 228,200 | |
| $75.37 | +0.14 | +0.2% | $75.35 | $75.41 | $75.33 | 155,700 | |
| $75.23 | -0.24 | -0.3% | $75.38 | $75.38 | $75.19 | 165,400 | |
| $75.47 | +0.315 | +0.4% | $75.36 | $75.47 | $75.33 | 171,400 | |
| $75.16 | +0.025 | 0.0% | $75.21 | $75.45 | $75.12 | 320,900 | |
| $75.13 | -0.05 | -0.1% | $75.15 | $75.15 | $75.06 | 613,000 | |
| $75.18 | -0.06 | -0.1% | $75.15 | $75.37 | $75.07 | 483,600 | |
| $75.24 | -0.10 | -0.1% | $75.35 | $75.45 | $75.20 | 242,200 | |
| $75.34 | -0.50 | -0.7% | $75.54 | $75.55 | $75.31 | 299,500 | |
| $75.84 | -0.105 | -0.1% | $75.97 | $75.99 | $75.77 | 228,800 | |
| $75.95 | -0.09 | -0.1% | $76.02 | $76.05 | $75.90 | 157,100 | |
| $76.04 | -0.03 | 0.0% | $76.00 | $76.13 | $76.00 | 202,500 | |
| $76.07 | +0.125 | +0.2% | $76.12 | $76.14 | $76.06 | 217,700 | |
| $75.94 | +0.075 | +0.1% | $75.92 | $75.94 | $75.85 | 219,900 | |
| $75.87 | -0.53 | -0.7% | $75.97 | $76.10 | $75.84 | 260,900 | |
| $76.40 | -0.101 | -0.1% | $76.38 | $76.40 | $76.31 | 161,200 | |
| $76.50 | -0.229 | -0.3% | $76.67 | $76.76 | $76.48 | 95,900 | |
| $76.73 | +0.011 | 0.0% | $76.71 | $76.79 | $76.66 | 241,700 | |
| $76.71 | -0.111 | -0.1% | $76.77 | $76.77 | $76.66 | 140,600 | |
| $76.83 | +0.32 | +0.4% | $76.64 | $76.83 | $76.64 | 439,200 | |
| $76.51 | +0.15 | +0.2% | $76.42 | $76.52 | $76.42 | 212,900 | |
| $76.36 | -0.09 | -0.1% | $76.41 | $76.44 | $76.31 | 166,900 | |
| $76.45 | -0.175 | -0.2% | $76.47 | $76.49 | $76.39 | 374,000 | |
| $76.62 | +0.325 | +0.4% | $76.63 | $76.63 | $76.48 | 148,200 | |
| $76.30 | +0.025 | 0.0% | $76.22 | $76.33 | $76.21 | 227,100 | |
| $76.27 | -0.15 | -0.2% | $76.39 | $76.39 | $76.24 | 146,700 | |
| $76.42 | -0.143 | -0.2% | $76.63 | $76.63 | $76.38 | 221,700 | |
| $76.56 | +0.187 | +0.2% | $76.60 | $76.73 | $76.53 | 229,800 | |
| $76.38 | +0.061 | +0.1% | $76.52 | $76.52 | $76.36 | 148,300 | |
| $76.32 | +0.05 | +0.1% | $76.40 | $76.43 | $76.31 | 264,300 | |
| $76.27 | -0.222 | -0.3% | $76.39 | $76.42 | $76.26 | 258,200 | |
| $76.49 | +0.091 | +0.1% | $76.56 | $76.56 | $76.41 | 201,400 | |
| $76.40 | -0.179 | -0.2% | $76.51 | $76.52 | $76.36 | 145,800 | |
| $76.58 | +0.053 | +0.1% | $76.60 | $76.60 | $76.49 | 134,000 | |
| $76.52 | +0.292 | +0.4% | $76.42 | $76.54 | $76.42 | 217,900 | |
| $76.23 | -0.13 | -0.2% | $76.20 | $76.24 | $76.16 | 742,600 | |
| $76.36 | -0.135 | -0.2% | $76.45 | $76.45 | $76.29 | 474,200 | |
| $76.50 | +0.044 | +0.1% | $76.45 | $76.54 | $76.44 | 252,700 |
- Ticker
- NASDAQ:VPLS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Core Plus Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Core Plus Bond ETF.