Stock listing
NASDAQ:VPADX Vanguard Pacific Stock Index Fund Admiral Shares Mutual Fund
Follow Vanguard Pacific Stock Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VPADX
$134.31 USD -3.38 (-2.5%)
Close on Oct 30, 2026
- Day range
- $134.31 – $134.31 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VPADX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $134.31 | -3.38 | -2.5% | $134.31 | $134.31 | $134.31 | 0 | |
| $137.69 | -1.47 | -1.1% | $137.69 | $137.69 | $137.69 | 0 | |
| $139.16 | +1.86 | +1.4% | $139.16 | $139.16 | $139.16 | 0 | |
| $137.30 | +1.75 | +1.3% | $137.30 | $137.30 | $137.30 | 0 | |
| $135.55 | +1.11 | +0.8% | $135.55 | $135.55 | $135.55 | 0 | |
| $134.44 | 0.00 | 0.0% | $134.44 | $134.44 | $134.44 | 0 | |
| $134.44 | -2.84 | -2.1% | $134.44 | $134.44 | $134.44 | 0 | |
| $137.28 | +1.20 | +0.9% | $137.28 | $137.28 | $137.28 | 0 | |
| $136.08 | -0.33 | -0.2% | $136.08 | $136.08 | $136.08 | 0 | |
| $136.41 | +1.86 | +1.4% | $136.41 | $136.41 | $136.41 | 0 | |
| $134.55 | -1.77 | -1.3% | $134.55 | $134.55 | $134.55 | 0 | |
| $136.32 | -0.64 | -0.5% | $136.32 | $136.32 | $136.32 | 0 | |
| $136.96 | -3.07 | -2.2% | $136.96 | $136.96 | $136.96 | 0 | |
| $140.03 | -0.55 | -0.4% | $140.03 | $140.03 | $140.03 | 0 | |
| $140.58 | -1.81 | -1.3% | $140.58 | $140.58 | $140.58 | 0 | |
| $142.39 | +1.07 | +0.8% | $142.39 | $142.39 | $142.39 | 0 | |
| $141.32 | -2.69 | -1.9% | $141.32 | $141.32 | $141.32 | 0 | |
| $144.01 | -1.88 | -1.3% | $144.01 | $144.01 | $144.01 | 0 | |
| $145.89 | -0.32 | -0.2% | $145.89 | $145.89 | $145.89 | 0 | |
| $146.21 | +0.19 | +0.1% | $146.21 | $146.21 | $146.21 | 0 | |
| $146.02 | +1.82 | +1.3% | $146.02 | $146.02 | $146.02 | 0 | |
| $144.20 | +0.65 | +0.5% | $144.20 | $144.20 | $144.20 | 0 | |
| $143.55 | -0.55 | -0.4% | $143.55 | $143.55 | $143.55 | 0 | |
| $144.10 | +0.96 | +0.7% | $144.10 | $144.10 | $144.10 | 0 | |
| $143.14 | -1.90 | -1.3% | $143.14 | $143.14 | $143.14 | 0 | |
| $145.04 | +2.70 | +1.9% | $145.04 | $145.04 | $145.04 | 0 | |
| $142.34 | -1.97 | -1.4% | $142.34 | $142.34 | $142.34 | 0 | |
| $144.31 | -2.61 | -1.8% | $144.31 | $144.31 | $144.31 | 0 | |
| $146.92 | +0.71 | +0.5% | $146.92 | $146.92 | $146.92 | 0 | |
| $146.21 | +2.93 | +2.0% | $146.21 | $146.21 | $146.21 | 0 | |
| $143.28 | -1.01 | -0.7% | $143.28 | $143.28 | $143.28 | 0 | |
| $144.29 | +2.54 | +1.8% | $144.29 | $144.29 | $144.29 | 0 | |
| $141.75 | -0.26 | -0.2% | $141.75 | $141.75 | $141.75 | 0 | |
| $142.01 | -0.57 | -0.4% | $142.01 | $142.01 | $142.01 | 0 | |
| $142.58 | -3.11 | -2.1% | $142.58 | $142.58 | $142.58 | 0 | |
| $145.69 | +2.06 | +1.4% | $145.69 | $145.69 | $145.69 | 0 | |
| $143.63 | -2.01 | -1.4% | $143.63 | $143.63 | $143.63 | 0 | |
| $145.64 | -0.60 | -0.4% | $145.64 | $145.64 | $145.64 | 0 | |
| $146.24 | +0.28 | +0.2% | $146.24 | $146.24 | $146.24 | 0 | |
| $145.96 | +0.76 | +0.5% | $145.96 | $145.96 | $145.96 | 0 | |
| $145.20 | +2.44 | +1.7% | $145.20 | $145.20 | $145.20 | 0 | |
| $142.76 | +0.97 | +0.7% | $142.76 | $142.76 | $142.76 | 0 | |
| $141.79 | -1.39 | -1.0% | $141.79 | $141.79 | $141.79 | 0 | |
| $143.18 | +0.72 | +0.5% | $143.18 | $143.18 | $143.18 | 0 | |
| $142.46 | -1.25 | -0.9% | $142.46 | $142.46 | $142.46 | 0 | |
| $143.71 | +0.89 | +0.6% | $143.71 | $143.71 | $143.71 | 0 | |
| $142.82 | -0.21 | -0.1% | $142.82 | $142.82 | $142.82 | 0 | |
| $143.03 | +1.71 | +1.2% | $143.03 | $143.03 | $143.03 | 0 | |
| $141.32 | -1.53 | -1.1% | $141.32 | $141.32 | $141.32 | 0 | |
| $142.85 | +1.81 | +1.3% | $142.85 | $142.85 | $142.85 | 0 | |
| $141.04 | +0.67 | +0.5% | $141.04 | $141.04 | $141.04 | 0 | |
| $140.37 | -0.07 | 0.0% | $140.37 | $140.37 | $140.37 | 0 | |
| $140.44 | -4.65 | -3.2% | $140.44 | $140.44 | $140.44 | 0 | |
| $145.09 | +1.04 | +0.7% | $145.09 | $145.09 | $145.09 | 0 | |
| $144.05 | -0.04 | 0.0% | $144.05 | $144.05 | $144.05 | 0 | |
| $144.09 | +1.41 | +1.0% | $144.09 | $144.09 | $144.09 | 0 | |
| $142.68 | +2.82 | +2.0% | $142.68 | $142.68 | $142.68 | 0 | |
| $139.86 | +0.78 | +0.6% | $139.86 | $139.86 | $139.86 | 0 | |
| $139.08 | -1.34 | -1.0% | $139.08 | $139.08 | $139.08 | 0 | |
| $140.42 | +1.89 | +1.4% | $140.42 | $140.42 | $140.42 | 0 | |
| $138.53 | -1.04 | -0.7% | $138.53 | $138.53 | $138.53 | 0 | |
| $139.57 | -0.64 | -0.5% | $139.57 | $139.57 | $139.57 | 0 | |
| $140.21 | +3.33 | +2.4% | $140.21 | $140.21 | $140.21 | 0 | |
| $136.88 | +0.93 | +0.7% | $136.88 | $136.88 | $136.88 | 0 | |
| $135.95 | +0.09 | +0.1% | $135.95 | $135.95 | $135.95 | 0 | |
| $135.86 | +6.44 | +5.0% | $135.86 | $135.86 | $135.86 | 0 |
- Ticker
- NASDAQ:VPADX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Pacific Stock Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Pacific Stock Index Fund Admiral Shares.