Stock listing
NASDAQ:VPACX Vanguard Pacific Stock Index Fund Mutual Fund
Follow Vanguard Pacific Stock Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VPACX
$20.68 USD -0.52 (-2.5%)
Close on Oct 30, 2026
- Day range
- $20.68 – $20.68 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VPACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.68 | -0.52 | -2.5% | $20.68 | $20.68 | $20.68 | 0 | |
| $21.20 | -0.23 | -1.1% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.43 | +0.29 | +1.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.14 | +0.27 | +1.3% | $21.14 | $21.14 | $21.14 | 0 | |
| $20.87 | +0.14 | +0.7% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.73 | +0.03 | +0.1% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.70 | -0.44 | -2.1% | $20.70 | $20.70 | $20.70 | 0 | |
| $21.14 | +0.19 | +0.9% | $21.14 | $21.14 | $21.14 | 0 | |
| $20.95 | -0.05 | -0.2% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.00 | +0.28 | +1.4% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.72 | -0.27 | -1.3% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.99 | -0.10 | -0.5% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.09 | -0.47 | -2.2% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.56 | -0.09 | -0.4% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.65 | -0.28 | -1.3% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.93 | +0.17 | +0.8% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.76 | -0.42 | -1.9% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.18 | -0.28 | -1.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.46 | -0.05 | -0.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.51 | +0.03 | +0.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.48 | +0.28 | +1.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.20 | +0.10 | +0.5% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.10 | -0.09 | -0.4% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.19 | +0.15 | +0.7% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.04 | -0.29 | -1.3% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.33 | +0.41 | +1.9% | $22.33 | $22.33 | $22.33 | 0 | |
| $21.92 | -0.30 | -1.4% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.22 | -0.40 | -1.8% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.62 | +0.10 | +0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.52 | +0.46 | +2.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.06 | -0.16 | -0.7% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.22 | +0.39 | +1.8% | $22.22 | $22.22 | $22.22 | 0 | |
| $21.83 | -0.04 | -0.2% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.87 | -0.09 | -0.4% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.96 | -0.48 | -2.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.44 | +0.32 | +1.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.12 | -0.31 | -1.4% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.43 | -0.09 | -0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.52 | +0.04 | +0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.48 | +0.12 | +0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.36 | +0.37 | +1.7% | $22.36 | $22.36 | $22.36 | 0 | |
| $21.99 | +0.15 | +0.7% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.84 | -0.21 | -1.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.05 | +0.11 | +0.5% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.94 | -0.19 | -0.9% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.13 | +0.13 | +0.6% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.00 | -0.03 | -0.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.03 | +0.27 | +1.2% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.76 | -0.24 | -1.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.00 | +0.28 | +1.3% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.72 | +0.10 | +0.5% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.62 | -0.01 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.63 | -0.71 | -3.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $22.34 | +0.15 | +0.7% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.19 | 0.00 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.19 | +0.21 | +1.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.98 | +0.44 | +2.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.54 | +0.12 | +0.6% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.42 | -0.21 | -1.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.63 | +0.29 | +1.4% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.34 | -0.16 | -0.7% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.50 | -0.10 | -0.5% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.60 | +0.52 | +2.5% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.08 | +0.14 | +0.7% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.94 | +0.01 | 0.0% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.93 | +1.00 | +5.0% | $20.93 | $20.93 | $20.93 | 0 |
- Ticker
- NASDAQ:VPACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Pacific Stock Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Pacific Stock Index Fund.