Stock listing

NASDAQ:VOTE TCW Transform 500 ETF Stock

Follow TCW Transform 500 ETF into a list and get an email when it puts out news.

Share price · NASDAQ:VOTE

$88.99 USD -1.68 (-1.8%)

Close on Oct 30, 2026

Past 3 months +0.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$88.38 – $89.63 USDOct 30, 2026
Volume
13,861 sharesOct 30, 2026
Traded on an average day
$2.24M USDMedian day 20,339 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TCW Transform 500 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VOTE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$88.99-1.675-1.8%$89.62$89.63$88.3813,861
$90.67-0.288-0.3%$90.71$90.77$90.3815,305
$90.95+0.224+0.2%$90.77$91.00$90.7020,677
$90.73+0.605+0.7%$90.53$90.83$90.2046,664
$90.13+0.596+0.7%$89.76$90.28$89.7634,751
$89.53-0.418-0.5%$89.65$89.83$89.4328,053
$89.95-1.202-1.3%$90.28$90.41$89.778,222
$91.15+0.59+0.7%$90.72$91.28$90.719,786
$90.56+0.228+0.3%$90.28$90.72$90.1511,372
$90.33+0.389+0.4%$90.36$90.71$90.2928,718
$89.94-1.079-1.2%$91.00$91.00$89.6428,783
$91.02+0.363+0.4%$90.45$91.07$90.2232,799
$90.66-1.115-1.2%$91.36$91.52$90.4917,063
$91.77-0.0340.0%$91.60$91.84$91.589,564
$91.81-0.084-0.1%$92.00$92.00$91.7122,159
$91.89+0.567+0.6%$91.56$91.92$91.5210,300
$91.32-0.398-0.4%$91.40$91.67$90.9627,100
$91.72-0.238-0.3%$91.46$91.74$91.3412,000
$91.96+0.581+0.6%$91.87$92.19$91.8716,600
$91.38+0.599+0.7%$90.86$91.64$90.8533,100
$90.78+0.67+0.7%$91.01$91.10$90.6916,200
$90.11+0.052+0.1%$90.24$90.24$89.5419,400
$90.06-0.095-0.1%$90.62$90.69$89.9461,000
$90.15-0.15-0.2%$90.44$90.44$89.9555,400
$90.30-0.728-0.8%$90.56$90.71$90.1411,900
$91.03+0.45+0.5%$90.85$91.09$90.5539,600
$90.58+0.0320.0%$90.15$90.73$90.1529,400
$90.55-0.71-0.8%$91.25$91.25$90.4851,500
$91.26-0.227-0.2%$91.32$91.39$91.1724,400
$91.49+1.45+1.6%$90.73$91.64$90.6173,500
$90.04+0.136+0.2%$90.03$90.04$89.6845,300
$89.90+1.001+1.1%$89.97$90.20$89.7020,900
$88.90-0.368-0.4%$89.54$89.82$88.6310,900
$89.27-0.462-0.5%$89.52$89.52$89.2213,900
$89.73-0.42-0.5%$89.59$89.96$89.4914,700
$90.15+0.792+0.9%$89.99$90.35$89.9915,300
$89.36-0.538-0.6%$89.28$89.67$89.2312,400
$89.90-0.38-0.4%$90.03$90.12$89.8210,600
$90.28-0.533-0.6%$90.70$90.74$90.2843,800
$90.81-0.282-0.3%$91.08$91.08$90.6930,600
$91.09+0.86+1.0%$90.49$91.28$90.4970,600
$90.23+0.473+0.5%$90.08$90.34$89.8430,600
$89.76-0.758-0.8%$89.82$90.14$89.5815,300
$90.52-0.243-0.3%$90.55$90.55$90.2531,200
$90.76-0.221-0.2%$91.15$91.29$90.6726,600
$90.98+0.645+0.7%$90.55$91.08$90.5518,100
$90.33-0.0230.0%$90.30$90.48$90.209,700
$90.36+0.297+0.3%$90.52$90.52$90.0422,700
$90.06-0.287-0.3%$90.20$90.20$89.9113,300
$90.35+0.461+0.5%$90.24$90.43$90.1916,800
$89.89-0.778-0.9%$90.55$90.55$89.855,400
$90.66+0.164+0.2%$90.95$90.99$90.5920,800
$90.50-0.677-0.7%$90.63$90.68$90.4714,200
$91.18-0.391-0.4%$91.66$91.66$91.1624,200
$91.57-0.187-0.2%$91.89$91.89$91.506,900
$91.76+0.635+0.7%$91.38$91.84$91.3819,800
$91.12+0.265+0.3%$91.42$91.42$91.0516,100
$90.86-0.263-0.3%$91.21$91.30$90.8012,600
$91.12-0.10-0.1%$91.08$91.33$91.0849,400
$91.22+0.608+0.7%$90.83$91.23$90.8340,000
$90.61-0.184-0.2%$90.90$90.98$90.5340,800
$90.79-0.141-0.2%$91.26$91.44$90.6620,000
$90.94+1.66+1.9%$89.66$91.12$89.6613,100
$89.28+1.425+1.6%$88.50$89.38$88.5025,600
$87.85+0.466+0.5%$87.88$88.12$87.0517,300
$87.38+1.497+1.7%$86.72$87.44$86.5125,800
Ticker
NASDAQ:VOTE
Asset type
ETF
Exchange
NASDAQ
Currency
USD

TCW Transform 500 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about TCW Transform 500 ETF.