Stock listing

NASDAQ:VOSIX BlackRock Advantage Small Cap Core Option Mutual Fund

Follow BlackRock Advantage Small Cap Core Option into a list and get an email when it puts out news.

Share price · NASDAQ:VOSIX

$50.58 USD -1.01 (-2.0%)

Close on Oct 30, 2026

Past 3 months -4.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$50.58 – $50.58 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
BlackRock Advantage Small Cap Core Option logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VOSIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$50.58-1.01-2.0%$50.58$50.58$50.580
$51.59+0.43+0.8%$51.59$51.59$51.590
$51.16+0.38+0.7%$51.16$51.16$51.160
$50.78+0.50+1.0%$50.78$50.78$50.780
$50.28+0.33+0.7%$50.28$50.28$50.280
$49.95-0.22-0.4%$49.95$49.95$49.950
$50.17-0.27-0.5%$50.17$50.17$50.170
$50.44+0.11+0.2%$50.44$50.44$50.440
$50.33+0.74+1.5%$50.33$50.33$50.330
$49.59+0.18+0.4%$49.59$49.59$49.590
$49.41-0.88-1.7%$49.41$49.41$49.410
$50.29+0.57+1.1%$50.29$50.29$50.290
$49.72-0.90-1.8%$49.72$49.72$49.720
$50.62-0.16-0.3%$50.62$50.62$50.620
$50.78-0.32-0.6%$50.78$50.78$50.780
$51.10+0.25+0.5%$51.10$51.10$51.100
$50.85+0.07+0.1%$50.85$50.85$50.850
$50.78-0.68-1.3%$50.78$50.78$50.780
$51.46-0.22-0.4%$51.46$51.46$51.460
$51.68+0.29+0.6%$51.68$51.68$51.680
$51.39+0.52+1.0%$51.39$51.39$51.390
$50.87+0.38+0.8%$50.87$50.87$50.870
$50.49-0.11-0.2%$50.49$50.49$50.490
$50.600.000.0%$50.60$50.60$50.600
$50.60-0.30-0.6%$50.60$50.60$50.600
$50.90+0.11+0.2%$50.90$50.90$50.900
$50.79-0.06-0.1%$50.79$50.79$50.790
$50.85-0.79-1.5%$50.85$50.85$50.850
$51.64+0.16+0.3%$51.64$51.64$51.640
$51.48+0.15+0.3%$51.48$51.48$51.480
$51.33-0.18-0.3%$51.33$51.33$51.330
$51.51+0.32+0.6%$51.51$51.51$51.510
$51.19-0.20-0.4%$51.19$51.19$51.190
$51.39-0.32-0.6%$51.39$51.39$51.390
$51.71-0.38-0.7%$51.71$51.71$51.710
$52.09+0.38+0.7%$52.09$52.09$52.090
$51.71-0.50-1.0%$51.71$51.71$51.710
$52.21-0.47-0.9%$52.21$52.21$52.210
$52.68-0.27-0.5%$52.68$52.68$52.680
$52.95+0.25+0.5%$52.95$52.95$52.950
$52.70+0.22+0.4%$52.70$52.70$52.700
$52.48+0.59+1.1%$52.48$52.48$52.480
$51.89-0.57-1.1%$51.89$51.89$51.890
$52.46-0.20-0.4%$52.46$52.46$52.460
$52.66-0.72-1.3%$52.66$52.66$52.660
$53.38+0.20+0.4%$53.38$53.38$53.380
$53.18+0.05+0.1%$53.18$53.18$53.180
$53.13+0.27+0.5%$53.13$53.13$53.130
$52.86-0.50-0.9%$52.86$52.86$52.860
$53.36+0.41+0.8%$53.36$53.36$53.360
$52.95-0.68-1.3%$52.95$52.95$52.950
$53.63+0.14+0.3%$53.63$53.63$53.630
$53.49-0.86-1.6%$53.49$53.49$53.490
$54.35+0.020.0%$54.35$54.35$54.350
$54.33+0.23+0.4%$54.33$54.33$54.330
$54.10+0.18+0.3%$54.10$54.10$54.100
$53.92+0.38+0.7%$53.92$53.92$53.920
$53.54+0.18+0.3%$53.54$53.54$53.540
$53.36-0.25-0.5%$53.36$53.36$53.360
$53.61+0.63+1.2%$53.61$53.61$53.610
$52.98-0.22-0.4%$52.98$52.98$52.980
$53.20-0.27-0.5%$53.20$53.20$53.200
$53.47+0.99+1.9%$53.47$53.47$53.470
$52.48+0.83+1.6%$52.48$52.48$52.480
$51.65-0.23-0.4%$51.65$51.65$51.650
$51.88+0.72+1.4%$51.88$51.88$51.880
Ticker
NASDAQ:VOSIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

BlackRock Advantage Small Cap Core Option on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about BlackRock Advantage Small Cap Core Option.