Stock listing
NASDAQ:VOSAX BlackRock Advantage Small Cap Core Option Mutual Fund
Follow BlackRock Advantage Small Cap Core Option into a list and get an email when it puts out news.
Share price · NASDAQ:VOSAX
$49.67 USD -1.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- $49.67 – $49.67 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VOSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.67 | -1.00 | -2.0% | $49.67 | $49.67 | $49.67 | 0 | |
| $50.67 | +0.42 | +0.8% | $50.67 | $50.67 | $50.67 | 0 | |
| $50.25 | +0.38 | +0.8% | $50.25 | $50.25 | $50.25 | 0 | |
| $49.87 | +0.49 | +1.0% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.38 | +0.33 | +0.7% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.05 | -0.23 | -0.5% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.28 | -0.26 | -0.5% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.54 | +0.11 | +0.2% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.43 | +0.73 | +1.5% | $49.43 | $49.43 | $49.43 | 0 | |
| $48.70 | +0.17 | +0.4% | $48.70 | $48.70 | $48.70 | 0 | |
| $48.53 | -0.86 | -1.7% | $48.53 | $48.53 | $48.53 | 0 | |
| $49.39 | +0.55 | +1.1% | $49.39 | $49.39 | $49.39 | 0 | |
| $48.84 | -0.88 | -1.8% | $48.84 | $48.84 | $48.84 | 0 | |
| $49.72 | -0.16 | -0.3% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.88 | -0.31 | -0.6% | $49.88 | $49.88 | $49.88 | 0 | |
| $50.19 | +0.24 | +0.5% | $50.19 | $50.19 | $50.19 | 0 | |
| $49.95 | +0.07 | +0.1% | $49.95 | $49.95 | $49.95 | 0 | |
| $49.88 | -0.66 | -1.3% | $49.88 | $49.88 | $49.88 | 0 | |
| $50.54 | -0.23 | -0.5% | $50.54 | $50.54 | $50.54 | 0 | |
| $50.77 | +0.29 | +0.6% | $50.77 | $50.77 | $50.77 | 0 | |
| $50.48 | +0.51 | +1.0% | $50.48 | $50.48 | $50.48 | 0 | |
| $49.97 | +0.37 | +0.7% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.60 | -0.11 | -0.2% | $49.60 | $49.60 | $49.60 | 0 | |
| $49.71 | 0.00 | 0.0% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.71 | -0.29 | -0.6% | $49.71 | $49.71 | $49.71 | 0 | |
| $50.00 | +0.11 | +0.2% | $50.00 | $50.00 | $50.00 | 0 | |
| $49.89 | -0.06 | -0.1% | $49.89 | $49.89 | $49.89 | 0 | |
| $49.95 | -0.78 | -1.5% | $49.95 | $49.95 | $49.95 | 0 | |
| $50.73 | +0.16 | +0.3% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.57 | +0.15 | +0.3% | $50.57 | $50.57 | $50.57 | 0 | |
| $50.42 | -0.18 | -0.4% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.60 | +0.31 | +0.6% | $50.60 | $50.60 | $50.60 | 0 | |
| $50.29 | -0.20 | -0.4% | $50.29 | $50.29 | $50.29 | 0 | |
| $50.49 | -0.31 | -0.6% | $50.49 | $50.49 | $50.49 | 0 | |
| $50.80 | -0.38 | -0.7% | $50.80 | $50.80 | $50.80 | 0 | |
| $51.18 | +0.38 | +0.7% | $51.18 | $51.18 | $51.18 | 0 | |
| $50.80 | -0.49 | -1.0% | $50.80 | $50.80 | $50.80 | 0 | |
| $51.29 | -0.46 | -0.9% | $51.29 | $51.29 | $51.29 | 0 | |
| $51.75 | -0.27 | -0.5% | $51.75 | $51.75 | $51.75 | 0 | |
| $52.02 | +0.24 | +0.5% | $52.02 | $52.02 | $52.02 | 0 | |
| $51.78 | +0.22 | +0.4% | $51.78 | $51.78 | $51.78 | 0 | |
| $51.56 | +0.58 | +1.1% | $51.56 | $51.56 | $51.56 | 0 | |
| $50.98 | -0.56 | -1.1% | $50.98 | $50.98 | $50.98 | 0 | |
| $51.54 | -0.20 | -0.4% | $51.54 | $51.54 | $51.54 | 0 | |
| $51.74 | -0.71 | -1.4% | $51.74 | $51.74 | $51.74 | 0 | |
| $52.45 | +0.20 | +0.4% | $52.45 | $52.45 | $52.45 | 0 | |
| $52.25 | +0.05 | +0.1% | $52.25 | $52.25 | $52.25 | 0 | |
| $52.20 | +0.26 | +0.5% | $52.20 | $52.20 | $52.20 | 0 | |
| $51.94 | -0.49 | -0.9% | $51.94 | $51.94 | $51.94 | 0 | |
| $52.43 | +0.40 | +0.8% | $52.43 | $52.43 | $52.43 | 0 | |
| $52.03 | -0.66 | -1.3% | $52.03 | $52.03 | $52.03 | 0 | |
| $52.69 | +0.13 | +0.2% | $52.69 | $52.69 | $52.69 | 0 | |
| $52.56 | -0.84 | -1.6% | $52.56 | $52.56 | $52.56 | 0 | |
| $53.40 | +0.02 | 0.0% | $53.40 | $53.40 | $53.40 | 0 | |
| $53.38 | +0.22 | +0.4% | $53.38 | $53.38 | $53.38 | 0 | |
| $53.16 | +0.17 | +0.3% | $53.16 | $53.16 | $53.16 | 0 | |
| $52.99 | +0.38 | +0.7% | $52.99 | $52.99 | $52.99 | 0 | |
| $52.61 | +0.18 | +0.3% | $52.61 | $52.61 | $52.61 | 0 | |
| $52.43 | -0.25 | -0.5% | $52.43 | $52.43 | $52.43 | 0 | |
| $52.68 | +0.62 | +1.2% | $52.68 | $52.68 | $52.68 | 0 | |
| $52.06 | -0.22 | -0.4% | $52.06 | $52.06 | $52.06 | 0 | |
| $52.28 | -0.27 | -0.5% | $52.28 | $52.28 | $52.28 | 0 | |
| $52.55 | +0.98 | +1.9% | $52.55 | $52.55 | $52.55 | 0 | |
| $51.57 | +0.81 | +1.6% | $51.57 | $51.57 | $51.57 | 0 | |
| $50.76 | -0.22 | -0.4% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.98 | +0.71 | +1.4% | $50.98 | $50.98 | $50.98 | 0 |
- Ticker
- NASDAQ:VOSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Small Cap Core Option on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Small Cap Core Option.