Stock listing
NASDAQ:VOOB VistaShares Shield S&P 500 Enhanced Protection ETF Stock
Follow VistaShares Shield S&P 500 Enhanced Protection ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VOOB
$25.10 USD +0.04 (+0.2%)
Close on Nov 4, 2026
- Day range
- $25.10 – $25.19 USDNov 4, 2026
- Volume
- 1,095 sharesNov 4, 2026
- Traded on an average day
- $24,235 USDMedian day 103 shares · last 3 months, Sep 22, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 22, 2026 – Nov 4, 2026 · NASDAQ:VOOB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.10 | +0.04 | +0.2% | $25.19 | $25.19 | $25.10 | 1,095 | |
| $25.06 | +0.025 | +0.1% | $25.06 | $25.06 | $25.06 | 62 | |
| $25.04 | -0.02 | -0.1% | $25.14 | $25.14 | $25.01 | 1,667 | |
| $25.06 | -0.038 | -0.1% | $25.06 | $25.06 | $25.06 | 105 | |
| $25.09 | +0.013 | +0.1% | $25.11 | $25.19 | $25.01 | 8,644 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 72 | |
| $25.07 | +0.01 | 0.0% | $25.11 | $25.14 | $25.07 | 2,649 | |
| $25.06 | +0.005 | 0.0% | $25.06 | $25.06 | $25.06 | 28 | |
| $25.06 | -0.04 | -0.2% | $25.14 | $25.14 | $25.00 | 384 | |
| $25.10 | +0.015 | +0.1% | $25.10 | $25.10 | $25.10 | 256 | |
| $25.08 | +0.015 | +0.1% | $25.08 | $25.08 | $25.08 | 14 | |
| $25.07 | +0.005 | 0.0% | $25.07 | $25.07 | $25.07 | 79 | |
| $25.06 | +0.01 | 0.0% | $25.06 | $25.06 | $25.06 | 142 | |
| $25.05 | -0.02 | -0.1% | $25.05 | $25.05 | $25.05 | 37 | |
| $25.07 | 0.00 | 0.0% | $25.14 | $25.14 | $25.07 | 400 | |
| $25.07 | -0.02 | -0.1% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.09 | 0.00 | 0.0% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.09 | 0.00 | 0.0% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.09 | +0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.08 | -0.04 | -0.2% | $25.07 | $25.08 | $25.07 | 500 | |
| $25.12 | +0.03 | +0.1% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.09 | 0.00 | 0.0% | $25.25 | $25.25 | $25.08 | 600 | |
| $25.09 | +0.05 | +0.2% | $24.96 | $25.14 | $24.96 | 6,000 | |
| $25.04 | +0.02 | +0.1% | $25.12 | $25.12 | $25.04 | 4,800 | |
| $25.02 | -0.01 | 0.0% | $25.02 | $25.02 | $25.02 | 100 | |
| $25.03 | +0.02 | +0.1% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.01 | -0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.02 | +0.01 | 0.0% | $25.07 | $25.08 | $25.02 | 1,600 | |
| $25.01 | -0.02 | -0.1% | $25.00 | $25.01 | $25.00 | 100 | |
| $25.03 | +0.03 | +0.1% | $25.08 | $25.08 | $25.03 | 300 | |
| $25.00 | -0.01 | 0.0% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.01 | — | — | $25.12 | $25.12 | $25.01 | 500 |
- Ticker
- NASDAQ:VOOB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VistaShares Shield S&P 500 Enhanced Protection ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VistaShares Shield S&P 500 Enhanced Protection ETF.