Stock listing
NASDAQ:VONG Vanguard Russell 1000 Growth ETF Stock
Home listing (NASDAQ) of Vanguard Russell 1000 Growth ETF
Follow Vanguard Russell 1000 Growth ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VONG
$121.41 USD +0.48 (+0.4%)
Close on Nov 4, 2026
- Day range
- $121.00 – $122.97 USDNov 4, 2026
- Volume
- 1.91M sharesNov 4, 2026
- 52-week range
- $105.23 – $133.63 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $129.1M USDMedian day 888,379 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VONG · Home | $121.41 USD | +0.48 (+0.4%) | 1,907,673 | $121.15 | $122.97 | $121.00 | $120.93 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:VONG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $121.41 | +0.48 | +0.4% | $121.15 | $122.97 | $121.00 | 1,907,673 | |
| $120.93 | +1.26 | +1.1% | $120.35 | $121.43 | $120.22 | 2,229,342 | |
| $119.67 | -1.42 | -1.2% | $121.85 | $122.72 | $119.55 | 2,288,070 | |
| $121.09 | -3.60 | -2.9% | $122.36 | $122.51 | $119.80 | 1,483,343 | |
| $124.69 | -1.91 | -1.5% | $124.46 | $125.23 | $124.14 | 923,135 | |
| $126.60 | +0.72 | +0.6% | $126.62 | $126.95 | $126.04 | 846,924 | |
| $125.88 | +1.45 | +1.2% | $125.12 | $126.23 | $124.78 | 1,305,296 | |
| $124.43 | +1.27 | +1.0% | $123.74 | $125.08 | $123.49 | 889,647 | |
| $123.16 | -0.44 | -0.4% | $123.06 | $124.01 | $122.60 | 3,579,000 | |
| $123.60 | -3.55 | -2.8% | $125.09 | $125.40 | $123.14 | 893,900 | |
| $127.15 | +1.11 | +0.9% | $126.92 | $127.57 | $126.20 | 1,085,500 | |
| $126.04 | -0.17 | -0.1% | $125.62 | $127.09 | $124.96 | 955,100 | |
| $126.21 | +1.17 | +0.9% | $126.30 | $127.20 | $125.91 | 891,700 | |
| $125.04 | -2.85 | -2.2% | $127.68 | $127.68 | $124.58 | 889,000 | |
| $127.89 | -0.02 | 0.0% | $126.10 | $128.11 | $125.66 | 1,064,600 | |
| $127.91 | -2.91 | -2.2% | $130.03 | $130.27 | $127.42 | 796,900 | |
| $130.82 | -0.07 | -0.1% | $130.19 | $130.88 | $129.93 | 704,600 | |
| $130.89 | -0.80 | -0.6% | $131.49 | $131.49 | $130.73 | 633,800 | |
| $131.69 | +0.82 | +0.6% | $131.86 | $131.89 | $131.21 | 1,045,400 | |
| $130.87 | -1.72 | -1.3% | $131.86 | $132.42 | $130.18 | 909,600 | |
| $132.59 | -0.41 | -0.3% | $131.99 | $132.65 | $131.63 | 921,500 | |
| $133.00 | +0.85 | +0.6% | $132.88 | $133.63 | $132.75 | 1,008,700 | |
| $132.15 | +1.33 | +1.0% | $131.11 | $132.43 | $131.00 | 967,900 | |
| $130.82 | +1.42 | +1.1% | $130.96 | $131.64 | $130.45 | 810,000 | |
| $129.40 | +0.47 | +0.4% | $129.54 | $129.80 | $128.44 | 713,700 | |
| $128.93 | -0.09 | -0.1% | $129.32 | $130.22 | $128.93 | 1,022,400 | |
| $129.02 | +0.14 | +0.1% | $129.58 | $129.67 | $128.65 | 621,800 | |
| $128.88 | -1.07 | -0.8% | $129.42 | $129.72 | $128.28 | 794,300 | |
| $129.95 | +0.64 | +0.5% | $129.81 | $130.11 | $129.02 | 746,300 | |
| $129.31 | +0.24 | +0.2% | $127.99 | $129.58 | $127.95 | 924,000 | |
| $129.07 | -1.52 | -1.2% | $130.22 | $130.49 | $128.74 | 721,800 | |
| $130.59 | +0.51 | +0.4% | $130.11 | $130.84 | $130.11 | 612,900 | |
| $130.08 | +3.09 | +2.4% | $127.97 | $130.37 | $127.88 | 799,100 | |
| $126.99 | +0.69 | +0.5% | $126.71 | $127.10 | $126.07 | 607,758 | |
| $126.30 | +2.07 | +1.7% | $126.40 | $126.45 | $125.88 | 570,836 | |
| $124.23 | +0.10 | +0.1% | $124.85 | $125.51 | $123.39 | 887,758 | |
| $124.13 | -0.68 | -0.5% | $124.85 | $124.89 | $123.93 | 631,069 | |
| $124.81 | -1.09 | -0.9% | $124.18 | $125.38 | $123.74 | 1,156,454 | |
| $125.90 | +1.06 | +0.8% | $126.01 | $126.55 | $125.86 | 738,852 | |
| $124.84 | -1.27 | -1.0% | $124.90 | $125.40 | $124.55 | 1,037,050 | |
| $126.11 | -0.53 | -0.4% | $126.45 | $126.52 | $125.81 | 520,043 | |
| $126.64 | -0.41 | -0.3% | $127.18 | $127.46 | $126.49 | 726,907 | |
| $127.05 | -0.02 | 0.0% | $127.33 | $127.68 | $126.69 | 531,276 | |
| $127.07 | +1.64 | +1.3% | $125.80 | $127.37 | $125.80 | 910,837 | |
| $125.43 | +0.62 | +0.5% | $124.86 | $125.69 | $124.59 | 648,526 | |
| $124.81 | -1.58 | -1.3% | $124.85 | $125.62 | $124.37 | 967,917 | |
| $126.39 | +0.01 | 0.0% | $126.06 | $126.51 | $125.66 | 771,615 | |
| $126.38 | -1.24 | -1.0% | $127.62 | $128.10 | $126.22 | 729,840 | |
| $127.62 | +2.23 | +1.8% | $126.82 | $127.75 | $126.51 | 1,053,503 | |
| $125.39 | -0.04 | 0.0% | $125.41 | $125.68 | $124.85 | 542,082 | |
| $125.43 | +0.77 | +0.6% | $125.66 | $126.06 | $124.93 | 735,170 | |
| $124.66 | -1.33 | -1.1% | $125.43 | $125.57 | $124.28 | 727,151 | |
| $125.99 | +0.47 | +0.4% | $126.07 | $126.38 | $125.39 | 1,383,769 | |
| $125.52 | -0.77 | -0.6% | $126.01 | $126.26 | $125.13 | 5,386,057 | |
| $126.29 | -0.41 | -0.3% | $127.21 | $127.27 | $125.73 | 1,326,913 | |
| $126.70 | -2.05 | -1.6% | $127.11 | $127.43 | $126.44 | 1,021,382 | |
| $128.75 | -0.25 | -0.2% | $129.26 | $129.51 | $128.70 | 1,072,513 | |
| $129.00 | -0.37 | -0.3% | $129.52 | $129.65 | $128.68 | 655,454 | |
| $129.37 | +1.26 | +1.0% | $128.48 | $129.76 | $128.40 | 676,434 | |
| $128.11 | +0.88 | +0.7% | $128.85 | $128.85 | $128.00 | 560,422 | |
| $127.23 | -0.60 | -0.5% | $128.32 | $128.62 | $126.93 | 763,601 | |
| $127.83 | -0.45 | -0.4% | $128.21 | $128.65 | $127.63 | 684,334 | |
| $128.28 | +1.12 | +0.9% | $128.31 | $128.56 | $127.46 | 614,697 | |
| $127.16 | -0.40 | -0.3% | $127.03 | $128.16 | $126.76 | 755,366 | |
| $127.56 | -0.37 | -0.3% | $128.75 | $129.58 | $127.52 | 1,108,223 | |
| $127.93 | +3.47 | +2.8% | $125.86 | $128.47 | $125.79 | 937,267 |
- Ticker
- NASDAQ:VONG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Russell 1000 Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Russell 1000 Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VONG · Home listing · This page | NASDAQ | United States | USD |
| BIVA:VONG | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Russell 1000 Growth ETF.