Stock listing
NASDAQ:VONE Vanguard Russell 1000 ETF Stock
Home listing (NASDAQ) of Vanguard Russell 1000 ETF
Follow Vanguard Russell 1000 ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VONE
$340.31 USD -1.35 (-0.4%)
Close on Nov 2, 2026
- Day range
- $339.99 – $345.39 USDNov 2, 2026
- Volume
- 110,278 sharesNov 2, 2026
- 52-week range
- $285.56 – $353.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $38.26M USDMedian day 79,431 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VONE · Home | $340.31 USD | -1.35 (-0.4%) | 110,278 | $343.21 | $345.39 | $339.99 | $341.66 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VONE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $340.31 | -1.35 | -0.4% | $343.21 | $345.39 | $339.99 | 110,278 | |
| $341.66 | -6.22 | -1.8% | $344.30 | $344.30 | $339.37 | 116,929 | |
| $347.88 | -0.95 | -0.3% | $347.32 | $348.35 | $346.60 | 234,759 | |
| $348.83 | +1.13 | +0.3% | $348.42 | $349.14 | $347.56 | 95,370 | |
| $347.70 | +1.92 | +0.6% | $347.12 | $348.29 | $345.81 | 107,989 | |
| $345.78 | +2.34 | +0.7% | $344.34 | $346.87 | $344.23 | 81,422 | |
| $343.44 | -1.82 | -0.5% | $343.30 | $344.82 | $342.86 | 359,200 | |
| $345.26 | -4.02 | -1.2% | $346.00 | $346.84 | $344.00 | 585,300 | |
| $349.28 | +1.94 | +0.6% | $348.30 | $349.91 | $347.32 | 111,600 | |
| $347.34 | +1.43 | +0.4% | $345.77 | $348.84 | $345.14 | 76,700 | |
| $345.91 | +1.25 | +0.4% | $346.40 | $347.80 | $345.85 | 89,700 | |
| $344.66 | -4.00 | -1.1% | $349.40 | $349.40 | $343.54 | 106,600 | |
| $348.66 | +1.28 | +0.4% | $345.94 | $348.99 | $345.08 | 99,700 | |
| $347.38 | -3.90 | -1.1% | $349.94 | $350.36 | $346.05 | 97,000 | |
| $351.28 | -0.16 | 0.0% | $351.34 | $351.66 | $350.39 | 67,100 | |
| $351.44 | -0.24 | -0.1% | $351.98 | $351.98 | $351.03 | 70,600 | |
| $351.68 | +2.20 | +0.6% | $350.78 | $352.10 | $350.18 | 72,300 | |
| $349.48 | -1.40 | -0.4% | $349.65 | $350.66 | $347.91 | 104,500 | |
| $350.88 | -1.16 | -0.3% | $350.27 | $351.13 | $349.27 | 66,000 | |
| $352.04 | +1.95 | +0.6% | $351.67 | $353.16 | $351.59 | 133,200 | |
| $350.09 | +2.46 | +0.7% | $347.56 | $350.79 | $347.56 | 138,500 | |
| $347.63 | +2.70 | +0.8% | $348.53 | $349.02 | $346.67 | 145,300 | |
| $344.93 | +0.93 | +0.3% | $344.66 | $345.67 | $342.85 | 119,400 | |
| $344.00 | -0.89 | -0.3% | $346.52 | $347.09 | $344.00 | 135,300 | |
| $344.89 | -0.63 | -0.2% | $345.83 | $345.83 | $344.09 | 125,600 | |
| $345.52 | -2.89 | -0.8% | $347.45 | $347.45 | $344.78 | 171,100 | |
| $348.41 | +1.79 | +0.5% | $347.48 | $348.71 | $346.25 | 525,100 | |
| $346.62 | -0.11 | 0.0% | $345.54 | $347.23 | $344.89 | 186,700 | |
| $346.73 | -3.60 | -1.0% | $349.50 | $349.50 | $346.43 | 146,200 | |
| $350.33 | +0.02 | 0.0% | $350.93 | $351.00 | $349.93 | 75,200 | |
| $350.31 | +5.29 | +1.5% | $346.60 | $350.78 | $346.60 | 151,600 | |
| $345.02 | +0.027 | 0.0% | $344.31 | $345.48 | $343.50 | 57,931 | |
| $344.99 | +3.843 | +1.1% | $345.53 | $345.53 | $343.91 | 96,683 | |
| $341.15 | -1.352 | -0.4% | $343.73 | $344.51 | $339.27 | 74,401 | |
| $342.50 | -1.748 | -0.5% | $344.36 | $344.36 | $342.13 | 43,748 | |
| $344.25 | -1.38 | -0.4% | $343.17 | $345.29 | $343.03 | 66,280 | |
| $345.63 | +2.912 | +0.8% | $346.00 | $346.54 | $345.42 | 51,711 | |
| $342.72 | -2.152 | -0.6% | $343.04 | $343.85 | $342.54 | 48,037 | |
| $344.87 | -1.75 | -0.5% | $346.31 | $346.40 | $344.41 | 57,869 | |
| $346.62 | -2.07 | -0.6% | $348.87 | $348.87 | $346.49 | 58,977 | |
| $348.69 | -1.24 | -0.4% | $349.39 | $349.86 | $348.22 | 78,784 | |
| $349.93 | +3.76 | +1.1% | $347.82 | $350.34 | $347.10 | 117,933 | |
| $346.17 | +1.64 | +0.5% | $345.08 | $346.72 | $344.69 | 79,431 | |
| $344.53 | -2.64 | -0.8% | $345.69 | $346.03 | $343.62 | 49,671 | |
| $347.17 | -1.19 | -0.3% | $347.29 | $347.65 | $346.17 | 144,513 | |
| $348.36 | -1.04 | -0.3% | $349.69 | $350.92 | $347.92 | 77,690 | |
| $349.40 | +2.28 | +0.7% | $348.52 | $349.89 | $347.83 | 65,797 | |
| $347.12 | -0.01 | 0.0% | $346.79 | $347.65 | $346.30 | 52,060 | |
| $347.13 | +1.15 | +0.3% | $347.73 | $347.73 | $346.05 | 250,477 | |
| $345.98 | -1.12 | -0.3% | $346.28 | $346.78 | $345.60 | 83,098 | |
| $347.10 | +1.40 | +0.4% | $347.66 | $347.84 | $346.37 | 59,707 | |
| $345.70 | -2.93 | -0.8% | $347.73 | $347.98 | $345.35 | 59,680 | |
| $348.63 | +1.02 | +0.3% | $348.58 | $349.86 | $348.14 | 38,678 | |
| $347.61 | -2.58 | -0.7% | $348.34 | $348.56 | $347.38 | 40,611 | |
| $350.19 | -1.66 | -0.5% | $352.44 | $352.44 | $350.11 | 42,684 | |
| $351.85 | -0.51 | -0.1% | $353.24 | $353.24 | $351.50 | 44,849 | |
| $352.36 | +2.24 | +0.6% | $350.33 | $353.11 | $350.33 | 66,183 | |
| $350.12 | +1.06 | +0.3% | $351.52 | $351.52 | $349.59 | 45,233 | |
| $349.06 | -1.04 | -0.3% | $350.47 | $350.71 | $348.67 | 92,011 | |
| $350.10 | -0.07 | 0.0% | $350.17 | $351.10 | $349.39 | 64,010 | |
| $350.17 | +2.42 | +0.7% | $349.07 | $350.42 | $348.97 | 50,773 | |
| $347.75 | -0.44 | -0.1% | $348.65 | $349.26 | $347.29 | 62,004 | |
| $348.19 | -0.90 | -0.3% | $351.18 | $351.42 | $348.15 | 70,219 | |
| $349.09 | +6.37 | +1.9% | $344.39 | $349.94 | $344.39 | 67,456 | |
| $342.72 | +5.01 | +1.5% | $338.14 | $343.21 | $338.14 | 102,284 |
- Ticker
- NASDAQ:VONE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Russell 1000 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard Russell 1000 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VONE · Home listing · This page | NASDAQ | United States | USD |
| LSE:0LNF | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Vanguard Russell 1000 ETF.