Stock listing
NASDAQ:VOLT Tema Electrification ETF Stock
Follow Tema Electrification ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VOLT
$33.95 USD -0.88 (-2.5%)
Close on Oct 30, 2026
- Day range
- $33.67 – $34.56 USDOct 30, 2026
- Volume
- 224,888 sharesOct 30, 2026
- Traded on an average day
- $7.47M USDMedian day 186,089 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VOLT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.95 | -0.88 | -2.5% | $33.98 | $34.56 | $33.67 | 224,888 | |
| $34.83 | +0.31 | +0.9% | $34.41 | $35.09 | $34.41 | 326,329 | |
| $34.52 | +0.45 | +1.3% | $34.75 | $34.75 | $34.02 | 269,744 | |
| $34.07 | +0.70 | +2.1% | $33.69 | $34.13 | $33.60 | 200,002 | |
| $33.37 | +0.57 | +1.7% | $33.09 | $33.60 | $32.95 | 254,735 | |
| $32.80 | -0.21 | -0.6% | $32.75 | $33.00 | $32.33 | 470,637 | |
| $33.01 | -1.54 | -4.5% | $33.93 | $33.93 | $32.76 | 184,177 | |
| $34.55 | +0.61 | +1.8% | $34.46 | $34.66 | $34.32 | 152,073 | |
| $33.94 | -0.11 | -0.3% | $33.73 | $34.28 | $33.49 | 234,880 | |
| $34.05 | -0.16 | -0.5% | $34.64 | $34.64 | $34.03 | 170,100 | |
| $34.21 | -0.38 | -1.1% | $34.51 | $34.70 | $34.16 | 278,980 | |
| $34.59 | -0.55 | -1.6% | $34.50 | $34.62 | $33.60 | 245,200 | |
| $35.14 | -1.07 | -3.0% | $35.80 | $35.90 | $34.88 | 147,800 | |
| $36.21 | +0.005 | 0.0% | $35.91 | $36.25 | $35.50 | 127,600 | |
| $36.21 | -0.355 | -1.0% | $36.57 | $36.57 | $36.13 | 80,600 | |
| $36.56 | +0.37 | +1.0% | $36.42 | $36.64 | $36.10 | 80,400 | |
| $36.19 | -0.44 | -1.2% | $36.28 | $36.60 | $35.87 | 125,800 | |
| $36.63 | -0.77 | -2.1% | $36.91 | $37.05 | $36.19 | 145,900 | |
| $37.40 | +0.78 | +2.1% | $36.83 | $37.50 | $36.83 | 188,000 | |
| $36.62 | -0.11 | -0.3% | $36.70 | $36.86 | $36.25 | 163,000 | |
| $36.73 | +0.57 | +1.6% | $36.56 | $37.02 | $36.56 | 180,100 | |
| $36.16 | +0.73 | +2.1% | $35.54 | $36.21 | $35.27 | 77,200 | |
| $35.43 | -0.42 | -1.2% | $35.96 | $35.96 | $35.43 | 92,700 | |
| $35.85 | +0.35 | +1.0% | $35.65 | $36.02 | $35.57 | 183,300 | |
| $35.50 | -0.43 | -1.2% | $35.70 | $35.87 | $35.15 | 170,100 | |
| $35.93 | +0.34 | +1.0% | $35.72 | $36.00 | $35.60 | 131,100 | |
| $35.59 | -0.26 | -0.7% | $35.46 | $35.80 | $35.16 | 181,100 | |
| $35.85 | -0.18 | -0.5% | $35.91 | $36.03 | $35.69 | 270,800 | |
| $36.03 | +0.22 | +0.6% | $35.68 | $36.17 | $35.61 | 151,300 | |
| $35.81 | +0.24 | +0.7% | $35.48 | $35.98 | $35.48 | 153,400 | |
| $35.57 | +0.21 | +0.6% | $35.35 | $35.61 | $35.23 | 163,000 | |
| $35.36 | +0.35 | +1.0% | $35.66 | $35.83 | $35.23 | 153,600 | |
| $35.01 | +0.29 | +0.8% | $35.16 | $35.36 | $34.64 | 104,900 | |
| $34.72 | -0.14 | -0.4% | $35.03 | $35.28 | $34.60 | 198,300 | |
| $34.86 | -1.68 | -4.6% | $35.33 | $35.40 | $34.82 | 191,600 | |
| $36.54 | +0.74 | +2.1% | $36.19 | $36.62 | $36.18 | 86,700 | |
| $35.80 | -0.49 | -1.4% | $35.94 | $36.28 | $35.75 | 103,600 | |
| $36.29 | -0.54 | -1.5% | $36.59 | $36.95 | $36.28 | 108,100 | |
| $36.83 | +0.69 | +1.9% | $36.48 | $37.06 | $36.48 | 145,400 | |
| $36.14 | +0.37 | +1.0% | $35.74 | $36.25 | $35.74 | 123,800 | |
| $35.77 | +0.49 | +1.4% | $35.28 | $35.88 | $34.97 | 136,400 | |
| $35.28 | -0.14 | -0.4% | $35.10 | $35.40 | $34.66 | 247,100 | |
| $35.42 | -0.22 | -0.6% | $35.34 | $35.76 | $35.05 | 288,600 | |
| $35.64 | +0.05 | +0.1% | $35.51 | $35.69 | $35.32 | 221,200 | |
| $35.59 | -0.88 | -2.4% | $36.47 | $36.58 | $35.55 | 309,900 | |
| $36.47 | -0.06 | -0.2% | $36.91 | $36.93 | $36.24 | 310,500 | |
| $36.53 | +0.55 | +1.5% | $36.14 | $36.61 | $35.96 | 164,100 | |
| $35.98 | +0.07 | +0.2% | $36.33 | $36.43 | $35.88 | 260,191 | |
| $35.91 | -0.40 | -1.1% | $36.00 | $36.13 | $35.52 | 241,644 | |
| $36.31 | -0.41 | -1.1% | $36.85 | $36.92 | $36.21 | 226,600 | |
| $36.72 | -0.34 | -0.9% | $36.91 | $37.13 | $36.58 | 190,700 | |
| $37.06 | -0.70 | -1.9% | $38.09 | $38.19 | $36.82 | 235,700 | |
| $37.76 | -1.55 | -3.9% | $38.60 | $38.73 | $37.58 | 216,800 | |
| $39.31 | +0.54 | +1.4% | $38.97 | $39.38 | $38.92 | 291,200 | |
| $38.77 | +0.40 | +1.0% | $38.36 | $38.91 | $38.34 | 120,500 | |
| $38.37 | -0.34 | -0.9% | $38.82 | $38.95 | $38.32 | 233,700 | |
| $38.71 | +0.49 | +1.3% | $39.00 | $39.28 | $38.56 | 153,000 | |
| $38.22 | +0.56 | +1.5% | $37.89 | $38.42 | $37.89 | 236,400 | |
| $37.66 | -0.43 | -1.1% | $38.20 | $38.44 | $37.61 | 160,500 | |
| $38.09 | +0.01 | 0.0% | $38.51 | $38.51 | $37.71 | 211,600 | |
| $38.08 | -0.29 | -0.8% | $38.17 | $38.89 | $38.00 | 252,600 | |
| $38.37 | -0.25 | -0.6% | $38.64 | $39.00 | $38.28 | 798,500 | |
| $38.62 | +0.94 | +2.5% | $38.38 | $38.83 | $37.88 | 367,200 | |
| $37.68 | +0.57 | +1.5% | $36.90 | $37.69 | $36.57 | 184,000 | |
| $37.11 | +0.59 | +1.6% | $37.55 | $37.94 | $36.96 | 278,300 | |
| $36.52 | +1.71 | +4.9% | $36.16 | $36.63 | $35.94 | 273,800 |
- Ticker
- NASDAQ:VOLT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Apr 14, 2026
Tema Electrification ETF (VOLT) Surpasses $500 Million in AUM
Latest news
Tema Electrification ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tema Electrification ETF.