Stock listing
NASDAQ:VOLMX Volumetric Fund Inc. Mutual Fund
Follow Volumetric Fund Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:VOLMX
$25.54 USD -0.45 (-1.7%)
Close on Oct 30, 2026
- Day range
- $25.54 – $25.54 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VOLMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.54 | -0.45 | -1.7% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.99 | +0.04 | +0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.95 | +0.04 | +0.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.91 | +0.12 | +0.5% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.79 | +0.17 | +0.7% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.62 | -0.08 | -0.3% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.70 | -0.41 | -1.6% | $25.70 | $25.70 | $25.70 | 0 | |
| $26.11 | +0.19 | +0.7% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.92 | +0.07 | +0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.85 | +0.01 | 0.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.84 | -0.23 | -0.9% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.07 | -0.03 | -0.1% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.10 | -0.26 | -1.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.36 | -0.03 | -0.1% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.39 | -0.04 | -0.2% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.43 | +0.16 | +0.6% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.27 | -0.08 | -0.3% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.35 | -0.21 | -0.8% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.56 | +0.16 | +0.6% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.40 | +0.08 | +0.3% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.32 | +0.27 | +1.0% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.05 | +0.14 | +0.5% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.91 | -0.09 | -0.3% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.00 | -0.05 | -0.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.05 | -0.11 | -0.4% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.16 | +0.13 | +0.5% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.03 | -0.04 | -0.2% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.07 | -0.07 | -0.3% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.14 | -0.07 | -0.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.21 | +0.28 | +1.1% | $26.21 | $26.21 | $26.21 | 0 | |
| $25.93 | +0.04 | +0.2% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.89 | +0.26 | +1.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.63 | -0.11 | -0.4% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.74 | -0.11 | -0.4% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.85 | -0.36 | -1.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.21 | +0.37 | +1.4% | $26.21 | $26.21 | $26.21 | 0 | |
| $25.84 | -0.17 | -0.7% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.01 | -0.16 | -0.6% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.17 | -0.14 | -0.5% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.31 | 0.00 | 0.0% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.31 | +0.28 | +1.1% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.03 | +0.09 | +0.3% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.94 | -0.19 | -0.7% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.13 | -0.21 | -0.8% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.34 | -0.21 | -0.8% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.55 | -0.16 | -0.6% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.71 | +0.13 | +0.5% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.58 | +0.07 | +0.3% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.51 | -0.04 | -0.2% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.55 | +0.19 | +0.7% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.36 | -0.24 | -0.9% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.60 | -0.13 | -0.5% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.73 | -0.26 | -1.0% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.99 | -0.03 | -0.1% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.02 | +0.02 | +0.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.00 | -0.02 | -0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.02 | +0.16 | +0.6% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.86 | 0.00 | 0.0% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.86 | -0.02 | -0.1% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.88 | +0.08 | +0.3% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.80 | -0.10 | -0.4% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.90 | +0.04 | +0.1% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.86 | +0.45 | +1.7% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.41 | +0.28 | +1.1% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.13 | +0.16 | +0.6% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.97 | +0.30 | +1.2% | $25.97 | $25.97 | $25.97 | 0 |
- Ticker
- NASDAQ:VOLMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Volumetric Fund Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Volumetric Fund Inc.