Stock listing
NASDAQ:VOLJX ABR 75/25 Volatility Fund Investor Shares Mutual Fund
Follow ABR 75/25 Volatility Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VOLJX
$11.48 USD -0.23 (-2.0%)
Close on Oct 30, 2026
- Day range
- $11.48 – $11.48 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VOLJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.48 | -0.23 | -2.0% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.71 | 0.00 | 0.0% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.71 | +0.04 | +0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.67 | +0.06 | +0.5% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.61 | +0.10 | +0.9% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.51 | -0.07 | -0.6% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.58 | -0.13 | -1.1% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.71 | +0.06 | +0.5% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.65 | +0.04 | +0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.61 | +0.04 | +0.3% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.57 | -0.18 | -1.5% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.75 | +0.06 | +0.5% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.69 | -0.10 | -0.8% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.79 | +0.01 | +0.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.78 | +0.01 | +0.1% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.77 | +0.05 | +0.4% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.72 | -0.03 | -0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.75 | -0.03 | -0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.78 | +0.07 | +0.6% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.71 | +0.05 | +0.4% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.66 | +0.08 | +0.7% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.58 | 0.00 | 0.0% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.58 | -0.03 | -0.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.61 | -0.03 | -0.3% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.64 | -0.08 | -0.7% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.72 | +0.03 | +0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.69 | -0.04 | -0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.73 | -0.09 | -0.8% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.82 | 0.00 | 0.0% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.82 | +0.16 | +1.4% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.66 | -0.02 | -0.2% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.68 | +0.15 | +1.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.53 | -0.04 | -0.3% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.57 | -0.05 | -0.4% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.62 | -0.05 | -0.4% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.67 | +0.12 | +1.0% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.55 | -0.11 | -0.9% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.66 | -0.06 | -0.5% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.72 | -0.06 | -0.5% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.78 | -0.03 | -0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.81 | +0.10 | +0.9% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.71 | +0.06 | +0.5% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.65 | -0.09 | -0.8% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.74 | -0.02 | -0.2% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.76 | -0.04 | -0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.80 | +0.06 | +0.5% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.74 | +0.06 | +0.5% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.68 | -0.01 | -0.1% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.69 | +0.04 | +0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.65 | -0.10 | -0.9% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.75 | +0.08 | +0.7% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.67 | -0.06 | -0.5% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.73 | -0.06 | -0.5% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.79 | -0.03 | -0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.82 | +0.07 | +0.6% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.75 | +0.04 | +0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.71 | -0.03 | -0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.74 | -0.02 | -0.2% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.76 | +0.06 | +0.5% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.70 | -0.02 | -0.2% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.72 | +0.01 | +0.1% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.71 | +0.14 | +1.2% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.57 | +0.13 | +1.1% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.44 | +0.09 | +0.8% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.35 | +0.27 | +2.4% | $11.35 | $11.35 | $11.35 | 0 |
- Ticker
- NASDAQ:VOLJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ABR 75/25 Volatility Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ABR 75/25 Volatility Fund Investor Shares.