Stock listing
NASDAQ:VOHIX Vanguard Ohio Long-Term Tax-Exempt Fund Mutual Fund
Follow Vanguard Ohio Long-Term Tax-Exempt Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VOHIX
$11.28 USD +0.04 (+0.4%)
Close on Oct 30, 2026
- Day range
- $11.28 – $11.28 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VOHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.28 | +0.04 | +0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.24 | +0.01 | +0.1% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.23 | -0.01 | -0.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.24 | +0.07 | +0.6% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.17 | 0.00 | 0.0% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.17 | +0.09 | +0.8% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.08 | +0.01 | +0.1% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.07 | 0.00 | 0.0% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.07 | -0.01 | -0.1% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.08 | -0.01 | -0.1% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.09 | +0.10 | +0.9% | $11.09 | $11.09 | $11.09 | 0 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | +0.06 | +0.5% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | +0.07 | +0.6% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.86 | -0.08 | -0.7% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.94 | -0.01 | -0.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.95 | -0.03 | -0.3% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.98 | +0.06 | +0.5% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.92 | +0.10 | +0.9% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.82 | -0.04 | -0.4% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.86 | -0.11 | -1.0% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.97 | -0.05 | -0.5% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.02 | -0.05 | -0.5% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.07 | -0.09 | -0.8% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.16 | -0.01 | -0.1% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.17 | 0.00 | 0.0% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.17 | -0.02 | -0.2% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.19 | +0.03 | +0.3% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.16 | -0.01 | -0.1% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.17 | -0.04 | -0.4% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.21 | -0.01 | -0.1% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.22 | +0.02 | +0.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.20 | -0.10 | -0.9% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.30 | -0.05 | -0.4% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.35 | -0.01 | -0.1% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | -0.07 | -0.6% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.43 | -0.03 | -0.3% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.46 | -0.01 | -0.1% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.47 | -0.01 | -0.1% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.48 | -0.01 | -0.1% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.49 | 0.00 | 0.0% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.49 | 0.00 | 0.0% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.49 | -0.01 | -0.1% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.50 | -0.02 | -0.2% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.52 | +0.03 | +0.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.49 | -0.05 | -0.4% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.54 | -0.03 | -0.3% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.57 | -0.03 | -0.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.60 | +0.02 | +0.2% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.58 | +0.01 | +0.1% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.57 | -0.01 | -0.1% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.58 | 0.00 | 0.0% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.58 | +0.03 | +0.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.55 | +0.01 | +0.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.54 | +0.03 | +0.3% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.51 | 0.00 | 0.0% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.51 | -0.01 | -0.1% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.52 | -0.03 | -0.3% | $11.52 | $11.52 | $11.52 | 0 |
- Ticker
- NASDAQ:VOHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Ohio Long-Term Tax-Exempt Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Ohio Long-Term Tax-Exempt Fund.