Stock listing
NASDAQ:VNVCX Vaughan Nelson Mid Cap Fund Mutual Fund
Follow Vaughan Nelson Mid Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VNVCX
$16.39 USD -0.14 (-0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $16.39 – $16.39 USDOct 30, 2026
- 52-week range
- $14.71 – $23.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VNVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.39 | -0.14 | -0.8% | $16.39 | $16.39 | $16.39 | — | |
| $16.53 | +0.24 | +1.5% | $16.53 | $16.53 | $16.53 | — | |
| $16.29 | -0.04 | -0.2% | $16.29 | $16.29 | $16.29 | — | |
| $16.33 | +0.14 | +0.9% | $16.33 | $16.33 | $16.33 | — | |
| $16.19 | +0.03 | +0.2% | $16.19 | $16.19 | $16.19 | — | |
| $16.16 | -0.02 | -0.1% | $16.16 | $16.16 | $16.16 | — | |
| $16.18 | -0.13 | -0.8% | $16.18 | $16.18 | $16.18 | — | |
| $16.31 | +0.13 | +0.8% | $16.31 | $16.31 | $16.31 | — | |
| $16.18 | +0.19 | +1.2% | $16.18 | $16.18 | $16.18 | — | |
| $15.99 | -0.02 | -0.1% | $15.99 | $15.99 | $15.99 | — | |
| $16.01 | -0.14 | -0.9% | $16.01 | $16.01 | $16.01 | — | |
| $16.15 | +0.13 | +0.8% | $16.15 | $16.15 | $16.15 | — | |
| $16.02 | -0.29 | -1.8% | $16.02 | $16.02 | $16.02 | — | |
| $16.31 | +0.04 | +0.2% | $16.31 | $16.31 | $16.31 | — | |
| $16.27 | -0.06 | -0.4% | $16.27 | $16.27 | $16.27 | — | |
| $16.33 | +0.14 | +0.9% | $16.33 | $16.33 | $16.33 | — | |
| $16.19 | -0.01 | -0.1% | $16.19 | $16.19 | $16.19 | — | |
| $16.20 | -0.26 | -1.6% | $16.20 | $16.20 | $16.20 | — | |
| $16.46 | +0.14 | +0.9% | $16.46 | $16.46 | $16.46 | — | |
| $16.32 | +0.10 | +0.6% | $16.32 | $16.32 | $16.32 | — | |
| $16.22 | +0.17 | +1.1% | $16.22 | $16.22 | $16.22 | — | |
| $16.05 | +0.12 | +0.8% | $16.05 | $16.05 | $16.05 | — | |
| $15.93 | -0.13 | -0.8% | $15.93 | $15.93 | $15.93 | — | |
| $16.06 | +0.06 | +0.4% | $16.06 | $16.06 | $16.06 | — | |
| $16.00 | -0.04 | -0.2% | $16.00 | $16.00 | $16.00 | — | |
| $16.04 | +0.09 | +0.6% | $16.04 | $16.04 | $16.04 | — | |
| $15.95 | +0.02 | +0.1% | $15.95 | $15.95 | $15.95 | — | |
| $15.93 | -0.08 | -0.5% | $15.93 | $15.93 | $15.93 | — | |
| $16.01 | +0.11 | +0.7% | $16.01 | $16.01 | $16.01 | — | |
| $15.90 | +0.15 | +1.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.75 | -0.03 | -0.2% | $15.75 | $15.75 | $15.75 | — | |
| $15.78 | +0.09 | +0.6% | $15.78 | $15.78 | $15.78 | — | |
| $15.69 | -0.04 | -0.3% | $15.69 | $15.69 | $15.69 | — | |
| $15.73 | -0.08 | -0.5% | $15.73 | $15.73 | $15.73 | — | |
| $15.81 | -0.19 | -1.2% | $15.81 | $15.81 | $15.81 | — | |
| $16.00 | +0.19 | +1.2% | $16.00 | $16.00 | $16.00 | — | |
| $15.81 | -0.30 | -1.9% | $15.81 | $15.81 | $15.81 | — | |
| $16.11 | -0.18 | -1.1% | $16.11 | $16.11 | $16.11 | — | |
| $16.29 | -0.09 | -0.5% | $16.29 | $16.29 | $16.29 | — | |
| $16.38 | +0.03 | +0.2% | $16.38 | $16.38 | $16.38 | — | |
| $16.35 | +0.20 | +1.2% | $16.35 | $16.35 | $16.35 | — | |
| $16.15 | +0.08 | +0.5% | $16.15 | $16.15 | $16.15 | — | |
| $16.07 | -0.28 | -1.7% | $16.07 | $16.07 | $16.07 | — | |
| $16.35 | -0.06 | -0.4% | $16.35 | $16.35 | $16.35 | — | |
| $16.41 | -0.26 | -1.6% | $16.41 | $16.41 | $16.41 | — | |
| $16.67 | -0.03 | -0.2% | $16.67 | $16.67 | $16.67 | — | |
| $16.70 | +0.13 | +0.8% | $16.70 | $16.70 | $16.70 | — | |
| $16.57 | +0.05 | +0.3% | $16.57 | $16.57 | $16.57 | — | |
| $16.52 | -0.13 | -0.8% | $16.52 | $16.52 | $16.52 | — | |
| $16.65 | +0.02 | +0.1% | $16.65 | $16.65 | $16.65 | — | |
| $16.63 | -0.25 | -1.5% | $16.63 | $16.63 | $16.63 | — | |
| $16.88 | -0.13 | -0.8% | $16.88 | $16.88 | $16.88 | — | |
| $17.01 | -0.38 | -2.2% | $17.01 | $17.01 | $17.01 | — | |
| $17.39 | +0.01 | +0.1% | $17.39 | $17.39 | $17.39 | — | |
| $17.38 | +0.08 | +0.5% | $17.38 | $17.38 | $17.38 | — | |
| $17.30 | -0.01 | -0.1% | $17.30 | $17.30 | $17.30 | — | |
| $17.31 | +0.13 | +0.8% | $17.31 | $17.31 | $17.31 | — | |
| $17.18 | +0.15 | +0.9% | $17.18 | $17.18 | $17.18 | — | |
| $17.03 | -0.08 | -0.5% | $17.03 | $17.03 | $17.03 | — | |
| $17.11 | +0.25 | +1.5% | $17.11 | $17.11 | $17.11 | — | |
| $16.86 | -0.07 | -0.4% | $16.86 | $16.86 | $16.86 | — | |
| $16.93 | -0.07 | -0.4% | $16.93 | $16.93 | $16.93 | — | |
| $17.00 | +0.40 | +2.4% | $17.00 | $17.00 | $17.00 | — | |
| $16.60 | +0.23 | +1.4% | $16.60 | $16.60 | $16.60 | — | |
| $16.37 | +0.09 | +0.6% | $16.37 | $16.37 | $16.37 | — | |
| $16.28 | +0.30 | +1.9% | $16.28 | $16.28 | $16.28 | — |
- Ticker
- NASDAQ:VNVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vaughan Nelson Mid Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vaughan Nelson Mid Cap Fund.