Stock listing
NASDAQ:VNSYX Vaughan Nelson Select Fund CL y Mutual Fund
Follow Vaughan Nelson Select Fund CL y into a list and get an email when it puts out news.
Share price · NASDAQ:VNSYX
$24.42 USD -0.56 (-2.2%)
Close on Oct 30, 2026
- Day range
- $24.42 – $24.42 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VNSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.42 | -0.56 | -2.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.98 | -0.05 | -0.2% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.03 | +0.13 | +0.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.90 | +0.22 | +0.9% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.68 | +0.12 | +0.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.56 | -0.15 | -0.6% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.71 | -0.56 | -2.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $25.27 | +0.18 | +0.7% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.09 | +0.06 | +0.2% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.03 | +0.11 | +0.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.92 | -0.27 | -1.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.19 | -0.02 | -0.1% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.21 | -0.34 | -1.3% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.55 | +0.04 | +0.2% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.51 | -0.03 | -0.1% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.54 | +0.20 | +0.8% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.34 | -0.21 | -0.8% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.55 | -0.20 | -0.8% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.75 | +0.07 | +0.3% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.68 | +0.29 | +1.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.39 | +0.28 | +1.1% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.11 | +0.20 | +0.8% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.91 | -0.06 | -0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.97 | 0.00 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.97 | -0.16 | -0.6% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.13 | +0.01 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.12 | +0.19 | +0.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.93 | -0.19 | -0.8% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.12 | +0.12 | +0.5% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.00 | +0.43 | +1.8% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.57 | +0.07 | +0.3% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.50 | +0.29 | +1.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.21 | -0.04 | -0.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.25 | -0.04 | -0.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.29 | -0.33 | -1.3% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.62 | +0.32 | +1.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.30 | -0.15 | -0.6% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.45 | -0.12 | -0.5% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.57 | -0.14 | -0.6% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.71 | -0.02 | -0.1% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.73 | +0.29 | +1.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.44 | +0.17 | +0.7% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.27 | -0.28 | -1.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.55 | -0.11 | -0.4% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.66 | -0.25 | -1.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.91 | +0.22 | +0.9% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.69 | -0.12 | -0.5% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.81 | +0.09 | +0.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.72 | -0.10 | -0.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.82 | +0.08 | +0.3% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.74 | -0.21 | -0.8% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.95 | -0.04 | -0.2% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.99 | -0.36 | -1.4% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.35 | -0.07 | -0.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.42 | -0.06 | -0.2% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.48 | +0.02 | +0.1% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.46 | +0.11 | +0.4% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.35 | -0.08 | -0.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.43 | +0.01 | 0.0% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.42 | +0.08 | +0.3% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.34 | -0.24 | -0.9% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.58 | +0.13 | +0.5% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.45 | +0.37 | +1.5% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.08 | +0.33 | +1.3% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.75 | +0.32 | +1.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.43 | +0.29 | +1.2% | $24.43 | $24.43 | $24.43 | 0 |
- Ticker
- NASDAQ:VNSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vaughan Nelson Select Fund CL y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vaughan Nelson Select Fund CL y.