Stock listing
NASDAQ:VNSNX Vaughan Nelson Select Fund Mutual Fund
Follow Vaughan Nelson Select Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VNSNX
$24.45 USD -0.56 (-2.2%)
Close on Oct 30, 2026
- Day range
- $24.45 – $24.45 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VNSNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.45 | -0.56 | -2.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $25.01 | -0.05 | -0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.06 | +0.13 | +0.5% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.93 | +0.22 | +0.9% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.71 | +0.12 | +0.5% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.59 | -0.15 | -0.6% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.74 | -0.56 | -2.2% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.30 | +0.18 | +0.7% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.12 | +0.06 | +0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.06 | +0.11 | +0.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.95 | -0.27 | -1.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.22 | -0.02 | -0.1% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.24 | -0.34 | -1.3% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.58 | +0.04 | +0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.54 | -0.03 | -0.1% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.57 | +0.20 | +0.8% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.37 | -0.21 | -0.8% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.58 | -0.20 | -0.8% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.78 | +0.07 | +0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.71 | +0.30 | +1.2% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.41 | +0.27 | +1.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.14 | +0.20 | +0.8% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.94 | -0.06 | -0.2% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.00 | -0.16 | -0.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.16 | +0.01 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.15 | +0.20 | +0.8% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.95 | -0.19 | -0.8% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.14 | +0.12 | +0.5% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.02 | +0.42 | +1.7% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.60 | +0.07 | +0.3% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.53 | +0.29 | +1.2% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.24 | -0.03 | -0.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.27 | -0.04 | -0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.31 | -0.34 | -1.4% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.65 | +0.32 | +1.3% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.33 | -0.14 | -0.6% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.47 | -0.13 | -0.5% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.60 | -0.14 | -0.6% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.74 | -0.01 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.75 | +0.28 | +1.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.47 | +0.17 | +0.7% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.30 | -0.27 | -1.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.57 | -0.12 | -0.5% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.69 | -0.24 | -1.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.93 | +0.21 | +0.8% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.72 | -0.12 | -0.5% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.84 | +0.10 | +0.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.74 | -0.11 | -0.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.85 | +0.08 | +0.3% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.77 | -0.20 | -0.8% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.97 | -0.04 | -0.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.01 | -0.37 | -1.5% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.38 | -0.06 | -0.2% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.44 | -0.06 | -0.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.50 | +0.02 | +0.1% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.48 | +0.10 | +0.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.38 | -0.07 | -0.3% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.45 | +0.01 | 0.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.44 | +0.08 | +0.3% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.36 | -0.24 | -0.9% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.60 | +0.13 | +0.5% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.47 | +0.36 | +1.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.11 | +0.34 | +1.4% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.77 | +0.32 | +1.3% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.45 | +0.29 | +1.2% | $24.45 | $24.45 | $24.45 | 0 |
- Ticker
- NASDAQ:VNSNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vaughan Nelson Select Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vaughan Nelson Select Fund.