Stock listing
NASDAQ:VNSCX Vaughan Nelson Select Fund CL C Mutual Fund
Follow Vaughan Nelson Select Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:VNSCX
$20.61 USD -0.47 (-2.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $20.61 – $20.61 USDOct 30, 2026
- 52-week range
- $17.74 – $21.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VNSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.61 | -0.47 | -2.2% | $20.61 | $20.61 | $20.61 | — | |
| $21.08 | -0.04 | -0.2% | $21.08 | $21.08 | $21.08 | — | |
| $21.12 | +0.11 | +0.5% | $21.12 | $21.12 | $21.12 | — | |
| $21.01 | +0.18 | +0.9% | $21.01 | $21.01 | $21.01 | — | |
| $20.83 | +0.11 | +0.5% | $20.83 | $20.83 | $20.83 | — | |
| $20.72 | -0.13 | -0.6% | $20.72 | $20.72 | $20.72 | — | |
| $20.85 | -0.48 | -2.3% | $20.85 | $20.85 | $20.85 | — | |
| $21.33 | +0.16 | +0.8% | $21.33 | $21.33 | $21.33 | — | |
| $21.17 | +0.05 | +0.2% | $21.17 | $21.17 | $21.17 | — | |
| $21.12 | +0.09 | +0.4% | $21.12 | $21.12 | $21.12 | — | |
| $21.03 | -0.23 | -1.1% | $21.03 | $21.03 | $21.03 | — | |
| $21.26 | -0.02 | -0.1% | $21.26 | $21.26 | $21.26 | — | |
| $21.28 | -0.29 | -1.3% | $21.28 | $21.28 | $21.28 | — | |
| $21.57 | +0.03 | +0.1% | $21.57 | $21.57 | $21.57 | — | |
| $21.54 | -0.02 | -0.1% | $21.54 | $21.54 | $21.54 | — | |
| $21.56 | +0.17 | +0.8% | $21.56 | $21.56 | $21.56 | — | |
| $21.39 | -0.18 | -0.8% | $21.39 | $21.39 | $21.39 | — | |
| $21.57 | -0.17 | -0.8% | $21.57 | $21.57 | $21.57 | — | |
| $21.74 | +0.06 | +0.3% | $21.74 | $21.74 | $21.74 | — | |
| $21.68 | +0.24 | +1.1% | $21.68 | $21.68 | $21.68 | — | |
| $21.44 | +0.24 | +1.1% | $21.44 | $21.44 | $21.44 | — | |
| $21.20 | +0.16 | +0.8% | $21.20 | $21.20 | $21.20 | — | |
| $21.04 | -0.05 | -0.2% | $21.04 | $21.04 | $21.04 | — | |
| $21.09 | 0.00 | 0.0% | $21.09 | $21.09 | $21.09 | — | |
| $21.09 | -0.14 | -0.7% | $21.09 | $21.09 | $21.09 | — | |
| $21.23 | +0.01 | 0.0% | $21.23 | $21.23 | $21.23 | — | |
| $21.22 | +0.17 | +0.8% | $21.22 | $21.22 | $21.22 | — | |
| $21.05 | -0.16 | -0.8% | $21.05 | $21.05 | $21.05 | — | |
| $21.21 | +0.10 | +0.5% | $21.21 | $21.21 | $21.21 | — | |
| $21.11 | +0.35 | +1.7% | $21.11 | $21.11 | $21.11 | — | |
| $20.76 | +0.06 | +0.3% | $20.76 | $20.76 | $20.76 | — | |
| $20.70 | +0.25 | +1.2% | $20.70 | $20.70 | $20.70 | — | |
| $20.45 | -0.03 | -0.1% | $20.45 | $20.45 | $20.45 | — | |
| $20.48 | -0.04 | -0.2% | $20.48 | $20.48 | $20.48 | — | |
| $20.52 | -0.28 | -1.3% | $20.52 | $20.52 | $20.52 | — | |
| $20.80 | +0.27 | +1.3% | $20.80 | $20.80 | $20.80 | — | |
| $20.53 | -0.13 | -0.6% | $20.53 | $20.53 | $20.53 | — | |
| $20.66 | -0.10 | -0.5% | $20.66 | $20.66 | $20.66 | — | |
| $20.76 | -0.12 | -0.6% | $20.76 | $20.76 | $20.76 | — | |
| $20.88 | -0.02 | -0.1% | $20.88 | $20.88 | $20.88 | — | |
| $20.90 | +0.24 | +1.2% | $20.90 | $20.90 | $20.90 | — | |
| $20.66 | +0.15 | +0.7% | $20.66 | $20.66 | $20.66 | — | |
| $20.51 | -0.24 | -1.2% | $20.51 | $20.51 | $20.51 | — | |
| $20.75 | -0.10 | -0.5% | $20.75 | $20.75 | $20.75 | — | |
| $20.85 | -0.20 | -1.0% | $20.85 | $20.85 | $20.85 | — | |
| $21.05 | +0.18 | +0.9% | $21.05 | $21.05 | $21.05 | — | |
| $20.87 | -0.10 | -0.5% | $20.87 | $20.87 | $20.87 | — | |
| $20.97 | +0.07 | +0.3% | $20.97 | $20.97 | $20.97 | — | |
| $20.90 | -0.08 | -0.4% | $20.90 | $20.90 | $20.90 | — | |
| $20.98 | +0.06 | +0.3% | $20.98 | $20.98 | $20.98 | — | |
| $20.92 | -0.17 | -0.8% | $20.92 | $20.92 | $20.92 | — | |
| $21.09 | -0.04 | -0.2% | $21.09 | $21.09 | $21.09 | — | |
| $21.13 | -0.31 | -1.4% | $21.13 | $21.13 | $21.13 | — | |
| $21.44 | -0.05 | -0.2% | $21.44 | $21.44 | $21.44 | — | |
| $21.49 | -0.05 | -0.2% | $21.49 | $21.49 | $21.49 | — | |
| $21.54 | +0.01 | 0.0% | $21.54 | $21.54 | $21.54 | — | |
| $21.53 | +0.09 | +0.4% | $21.53 | $21.53 | $21.53 | — | |
| $21.44 | -0.06 | -0.3% | $21.44 | $21.44 | $21.44 | — | |
| $21.50 | +0.01 | 0.0% | $21.50 | $21.50 | $21.50 | — | |
| $21.49 | +0.06 | +0.3% | $21.49 | $21.49 | $21.49 | — | |
| $21.43 | -0.20 | -0.9% | $21.43 | $21.43 | $21.43 | — | |
| $21.63 | +0.11 | +0.5% | $21.63 | $21.63 | $21.63 | — | |
| $21.52 | +0.30 | +1.4% | $21.52 | $21.52 | $21.52 | — | |
| $21.22 | +0.29 | +1.4% | $21.22 | $21.22 | $21.22 | — | |
| $20.93 | +0.27 | +1.3% | $20.93 | $20.93 | $20.93 | — | |
| $20.66 | +0.24 | +1.2% | $20.66 | $20.66 | $20.66 | — |
- Ticker
- NASDAQ:VNSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vaughan Nelson Select Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vaughan Nelson Select Fund CL C.