Stock listing
NASDAQ:VNSAX Vaughan Nelson Select Fund CL A Mutual Fund
Follow Vaughan Nelson Select Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:VNSAX
$23.97 USD -0.55 (-2.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $23.97 – $23.97 USDOct 30, 2026
- 52-week range
- $20.55 – $25.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VNSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.97 | -0.55 | -2.2% | $23.97 | $23.97 | $23.97 | — | |
| $24.52 | -0.05 | -0.2% | $24.52 | $24.52 | $24.52 | — | |
| $24.57 | +0.13 | +0.5% | $24.57 | $24.57 | $24.57 | — | |
| $24.44 | +0.21 | +0.9% | $24.44 | $24.44 | $24.44 | — | |
| $24.23 | +0.12 | +0.5% | $24.23 | $24.23 | $24.23 | — | |
| $24.11 | -0.15 | -0.6% | $24.11 | $24.11 | $24.11 | — | |
| $24.26 | -0.55 | -2.2% | $24.26 | $24.26 | $24.26 | — | |
| $24.81 | +0.18 | +0.7% | $24.81 | $24.81 | $24.81 | — | |
| $24.63 | +0.06 | +0.2% | $24.63 | $24.63 | $24.63 | — | |
| $24.57 | +0.11 | +0.4% | $24.57 | $24.57 | $24.57 | — | |
| $24.46 | -0.27 | -1.1% | $24.46 | $24.46 | $24.46 | — | |
| $24.73 | -0.02 | -0.1% | $24.73 | $24.73 | $24.73 | — | |
| $24.75 | -0.33 | -1.3% | $24.75 | $24.75 | $24.75 | — | |
| $25.08 | +0.04 | +0.2% | $25.08 | $25.08 | $25.08 | — | |
| $25.04 | -0.03 | -0.1% | $25.04 | $25.04 | $25.04 | — | |
| $25.07 | +0.19 | +0.8% | $25.07 | $25.07 | $25.07 | — | |
| $24.88 | -0.21 | -0.8% | $24.88 | $24.88 | $24.88 | — | |
| $25.09 | -0.19 | -0.8% | $25.09 | $25.09 | $25.09 | — | |
| $25.28 | +0.07 | +0.3% | $25.28 | $25.28 | $25.28 | — | |
| $25.21 | +0.29 | +1.2% | $25.21 | $25.21 | $25.21 | — | |
| $24.92 | +0.27 | +1.1% | $24.92 | $24.92 | $24.92 | — | |
| $24.65 | +0.19 | +0.8% | $24.65 | $24.65 | $24.65 | — | |
| $24.46 | -0.06 | -0.2% | $24.46 | $24.46 | $24.46 | — | |
| $24.52 | 0.00 | 0.0% | $24.52 | $24.52 | $24.52 | — | |
| $24.52 | -0.16 | -0.6% | $24.52 | $24.52 | $24.52 | — | |
| $24.68 | +0.01 | 0.0% | $24.68 | $24.68 | $24.68 | — | |
| $24.67 | +0.20 | +0.8% | $24.67 | $24.67 | $24.67 | — | |
| $24.47 | -0.19 | -0.8% | $24.47 | $24.47 | $24.47 | — | |
| $24.66 | +0.12 | +0.5% | $24.66 | $24.66 | $24.66 | — | |
| $24.54 | +0.41 | +1.7% | $24.54 | $24.54 | $24.54 | — | |
| $24.13 | +0.07 | +0.3% | $24.13 | $24.13 | $24.13 | — | |
| $24.06 | +0.29 | +1.2% | $24.06 | $24.06 | $24.06 | — | |
| $23.77 | -0.04 | -0.2% | $23.77 | $23.77 | $23.77 | — | |
| $23.81 | -0.04 | -0.2% | $23.81 | $23.81 | $23.81 | — | |
| $23.85 | -0.33 | -1.4% | $23.85 | $23.85 | $23.85 | — | |
| $24.18 | +0.32 | +1.3% | $24.18 | $24.18 | $24.18 | — | |
| $23.86 | -0.14 | -0.6% | $23.86 | $23.86 | $23.86 | — | |
| $24.00 | -0.13 | -0.5% | $24.00 | $24.00 | $24.00 | — | |
| $24.13 | -0.14 | -0.6% | $24.13 | $24.13 | $24.13 | — | |
| $24.27 | -0.01 | 0.0% | $24.27 | $24.27 | $24.27 | — | |
| $24.28 | +0.28 | +1.2% | $24.28 | $24.28 | $24.28 | — | |
| $24.00 | +0.16 | +0.7% | $24.00 | $24.00 | $24.00 | — | |
| $23.84 | -0.27 | -1.1% | $23.84 | $23.84 | $23.84 | — | |
| $24.11 | -0.11 | -0.5% | $24.11 | $24.11 | $24.11 | — | |
| $24.22 | -0.24 | -1.0% | $24.22 | $24.22 | $24.22 | — | |
| $24.46 | +0.21 | +0.9% | $24.46 | $24.46 | $24.46 | — | |
| $24.25 | -0.12 | -0.5% | $24.25 | $24.25 | $24.25 | — | |
| $24.37 | +0.09 | +0.4% | $24.37 | $24.37 | $24.37 | — | |
| $24.28 | -0.10 | -0.4% | $24.28 | $24.28 | $24.28 | — | |
| $24.38 | +0.08 | +0.3% | $24.38 | $24.38 | $24.38 | — | |
| $24.30 | -0.20 | -0.8% | $24.30 | $24.30 | $24.30 | — | |
| $24.50 | -0.04 | -0.2% | $24.50 | $24.50 | $24.50 | — | |
| $24.54 | -0.36 | -1.4% | $24.54 | $24.54 | $24.54 | — | |
| $24.90 | -0.07 | -0.3% | $24.90 | $24.90 | $24.90 | — | |
| $24.97 | -0.05 | -0.2% | $24.97 | $24.97 | $24.97 | — | |
| $25.02 | +0.02 | +0.1% | $25.02 | $25.02 | $25.02 | — | |
| $25.00 | +0.10 | +0.4% | $25.00 | $25.00 | $25.00 | — | |
| $24.90 | -0.07 | -0.3% | $24.90 | $24.90 | $24.90 | — | |
| $24.97 | +0.01 | 0.0% | $24.97 | $24.97 | $24.97 | — | |
| $24.96 | +0.07 | +0.3% | $24.96 | $24.96 | $24.96 | — | |
| $24.89 | -0.23 | -0.9% | $24.89 | $24.89 | $24.89 | — | |
| $25.12 | +0.12 | +0.5% | $25.12 | $25.12 | $25.12 | — | |
| $25.00 | +0.36 | +1.5% | $25.00 | $25.00 | $25.00 | — | |
| $24.64 | +0.33 | +1.4% | $24.64 | $24.64 | $24.64 | — | |
| $24.31 | +0.32 | +1.3% | $24.31 | $24.31 | $24.31 | — | |
| $23.99 | +0.28 | +1.2% | $23.99 | $23.99 | $23.99 | — |
- Ticker
- NASDAQ:VNSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vaughan Nelson Select Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vaughan Nelson Select Fund CL A.