Stock listing
NASDAQ:VNQI Vanguard Global ex-U.S. Real Estate ETF Stock
Home listing (NASDAQ) of Vanguard Global ex-U.S. Real Estate ETF
Follow Vanguard Global ex-U.S. Real Estate ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VNQI
$42.94 USD -0.05 (-0.1%)
Close on Nov 3, 2026
- Day range
- $42.91 – $43.17 USDNov 3, 2026
- Volume
- 176,243 sharesNov 3, 2026
- 52-week range
- $41.53 – $50.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $13.41M USDMedian day 279,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VNQI · Home | $42.94 USD | -0.045 (-0.1%) | 176,243 | $43.17 | $43.17 | $42.91 | $42.99 | Close on Nov 3, 2026 |
| BMV:VNQI | $783.33 MXN | -3.67 (-0.5%) | 14 | $783.33 | $783.33 | $783.33 | $787.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:VNQI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.94 | -0.045 | -0.1% | $43.17 | $43.17 | $42.91 | 176,243 | |
| $42.99 | +0.285 | +0.7% | $42.80 | $43.10 | $42.78 | 197,179 | |
| $42.70 | +0.04 | +0.1% | $42.65 | $42.73 | $42.57 | 228,000 | |
| $42.66 | +0.31 | +0.7% | $42.51 | $42.66 | $42.47 | 273,400 | |
| $42.35 | -0.42 | -1.0% | $42.43 | $42.43 | $42.16 | 377,100 | |
| $42.77 | -0.13 | -0.3% | $42.81 | $42.86 | $42.71 | 146,700 | |
| $42.90 | +0.19 | +0.4% | $42.95 | $43.08 | $42.87 | 448,800 | |
| $42.71 | 0.00 | 0.0% | $42.65 | $42.79 | $42.62 | 288,900 | |
| $42.71 | +0.04 | +0.1% | $42.50 | $42.71 | $42.47 | 279,800 | |
| $42.67 | -0.07 | -0.2% | $42.88 | $42.92 | $42.54 | 407,800 | |
| $42.74 | +0.66 | +1.6% | $42.26 | $42.79 | $42.26 | 370,400 | |
| $42.08 | -0.32 | -0.8% | $42.30 | $42.30 | $42.07 | 375,400 | |
| $42.40 | +0.01 | 0.0% | $42.60 | $42.73 | $42.33 | 421,800 | |
| $42.39 | +0.44 | +1.0% | $42.24 | $42.41 | $42.24 | 231,700 | |
| $41.95 | -0.09 | -0.2% | $41.86 | $41.95 | $41.79 | 216,800 | |
| $42.04 | +0.06 | +0.1% | $42.23 | $42.28 | $41.96 | 275,100 | |
| $41.98 | -0.17 | -0.4% | $41.87 | $41.99 | $41.87 | 173,200 | |
| $42.15 | +0.33 | +0.8% | $41.98 | $42.19 | $41.98 | 262,900 | |
| $41.82 | +0.01 | 0.0% | $41.68 | $41.86 | $41.53 | 277,100 | |
| $41.81 | -0.25 | -0.6% | $41.82 | $41.91 | $41.74 | 336,700 | |
| $42.06 | +0.12 | +0.3% | $42.01 | $42.17 | $42.01 | 899,800 | |
| $41.94 | -0.02 | 0.0% | $41.75 | $42.00 | $41.67 | 385,700 | |
| $41.96 | -0.10 | -0.2% | $41.98 | $42.12 | $41.80 | 474,300 | |
| $42.06 | -0.46 | -1.1% | $42.30 | $42.32 | $41.94 | 452,600 | |
| $42.52 | -0.14 | -0.3% | $42.86 | $42.88 | $42.52 | 324,000 | |
| $42.66 | -0.27 | -0.6% | $42.82 | $42.82 | $42.44 | 556,200 | |
| $42.93 | -0.17 | -0.4% | $42.93 | $43.12 | $42.82 | 256,400 | |
| $43.10 | +0.12 | +0.3% | $43.04 | $43.17 | $42.89 | 323,900 | |
| $42.98 | -0.24 | -0.6% | $43.08 | $43.19 | $42.82 | 216,000 | |
| $43.22 | -0.52 | -1.2% | $43.45 | $43.50 | $43.11 | 324,300 | |
| $43.74 | +0.07 | +0.2% | $43.69 | $43.82 | $43.55 | 219,300 | |
| $43.67 | +0.36 | +0.8% | $43.57 | $43.70 | $43.47 | 292,300 | |
| $43.31 | -0.47 | -1.1% | $43.31 | $43.38 | $43.24 | 345,000 | |
| $43.78 | +0.38 | +0.9% | $43.83 | $43.85 | $43.69 | 359,500 | |
| $43.40 | -0.19 | -0.4% | $43.74 | $43.86 | $43.26 | 368,800 | |
| $43.59 | -0.40 | -0.9% | $43.67 | $43.68 | $43.49 | 524,500 | |
| $43.99 | -0.09 | -0.2% | $43.90 | $44.14 | $43.79 | 365,700 | |
| $44.08 | +0.05 | +0.1% | $44.18 | $44.22 | $44.06 | 314,100 | |
| $44.03 | -0.54 | -1.2% | $44.30 | $44.34 | $43.99 | 336,900 | |
| $44.57 | -0.38 | -0.8% | $44.83 | $44.83 | $44.51 | 342,400 | |
| $44.95 | -0.32 | -0.7% | $45.08 | $45.08 | $44.93 | 230,400 | |
| $45.27 | +0.08 | +0.2% | $45.15 | $45.37 | $45.14 | 245,500 | |
| $45.19 | +0.49 | +1.1% | $45.11 | $45.27 | $45.02 | 227,600 | |
| $44.70 | +0.26 | +0.6% | $44.63 | $44.71 | $44.56 | 321,800 | |
| $44.44 | -0.30 | -0.7% | $44.70 | $44.81 | $44.38 | 332,900 | |
| $44.74 | -0.52 | -1.1% | $44.92 | $44.97 | $44.70 | 280,400 | |
| $45.26 | -0.27 | -0.6% | $45.49 | $45.58 | $45.17 | 455,300 | |
| $45.53 | -0.13 | -0.3% | $45.51 | $45.57 | $45.45 | 151,700 | |
| $45.66 | -0.22 | -0.5% | $45.85 | $45.88 | $45.63 | 154,000 | |
| $45.88 | +0.08 | +0.2% | $45.86 | $45.91 | $45.75 | 301,382 | |
| $45.80 | +0.09 | +0.2% | $45.66 | $45.84 | $45.66 | 311,799 | |
| $45.71 | +0.02 | 0.0% | $45.82 | $45.89 | $45.71 | 278,500 | |
| $45.69 | +0.19 | +0.4% | $45.57 | $45.79 | $45.56 | 232,700 | |
| $45.50 | +0.45 | +1.0% | $45.36 | $45.54 | $45.35 | 234,100 | |
| $45.05 | -0.21 | -0.5% | $45.22 | $45.27 | $45.05 | 197,200 | |
| $45.26 | -0.23 | -0.5% | $45.37 | $45.42 | $45.22 | 272,700 | |
| $45.49 | -0.16 | -0.4% | $45.58 | $45.64 | $45.43 | 188,800 | |
| $45.65 | -0.12 | -0.3% | $45.77 | $45.80 | $45.61 | 143,400 | |
| $45.77 | +0.25 | +0.5% | $45.85 | $45.86 | $45.70 | 241,100 | |
| $45.52 | -0.04 | -0.1% | $45.58 | $45.68 | $45.46 | 156,800 | |
| $45.56 | -0.67 | -1.4% | $45.88 | $45.89 | $45.48 | 855,000 | |
| $46.23 | +0.33 | +0.7% | $46.17 | $46.30 | $46.14 | 160,900 | |
| $45.90 | -0.27 | -0.6% | $46.08 | $46.12 | $45.83 | 192,500 | |
| $46.17 | -0.09 | -0.2% | $46.24 | $46.32 | $46.13 | 215,200 | |
| $46.26 | +0.36 | +0.8% | $46.00 | $46.29 | $45.91 | 191,100 | |
| $45.90 | -0.13 | -0.3% | $45.91 | $45.97 | $45.82 | 235,900 |
- Ticker
- NASDAQ:VNQI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Global ex-U.S. Real Estate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Global ex-U.S. Real Estate ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VNQI · Home listing · This page | NASDAQ | United States | USD |
| BMV:VNQI | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Global ex-U.S. Real Estate ETF.