Stock listing
NASDAQ:VNME Vendome Acquisition Corporation I Stock
Home listing (NASDAQ) of Vendome Acquisition Corporation I
Follow Vendome Acquisition Corporation I into a list and get an email when it puts out news.
Share price · NASDAQ:VNME
$10.34 USD +0.03 (+0.3%)
Close on Oct 29, 2026
- Day range
- $10.34 – $10.34 USDOct 29, 2026
- Volume
- 922 sharesOct 29, 2026
- Market cap
- $206.8M USDAt the close on Oct 29, 2026 · price × 20.00M shares outstanding
- 52-week range
- $10.00 – $10.34 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $275,552 USDMedian day 0 shares · 33 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VNME · Home | $10.34 USD | +0.03 (+0.3%) | 922 | $10.34 | $10.34 | $10.34 | $10.31 | Close on Oct 29, 2026 |
| NASDAQ:VNMEU | $10.36 USD | 0.00 (0.0%) | — | $10.36 | $10.36 | $10.36 | $10.36 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:VNME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.34 | +0.03 | +0.3% | $10.34 | $10.34 | $10.34 | 922 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 36 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 34 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | -0.03 | -0.3% | $10.31 | $10.31 | $10.31 | 54,200 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 2 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 7 | |
| $10.34 | +0.03 | +0.3% | $10.34 | $10.34 | $10.34 | 11,000 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 4 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | -0.02 | -0.2% | $10.31 | $10.31 | $10.27 | 853,200 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | +0.03 | +0.3% | $10.33 | $10.33 | $10.33 | 26,700 | |
| $10.30 | -0.01 | -0.1% | $10.30 | $10.31 | $10.30 | 5,000 | |
| $10.31 | +0.04 | +0.4% | $10.31 | $10.31 | $10.31 | 6,000 | |
| $10.27 | -0.01 | -0.1% | $10.30 | $10.30 | $10.27 | 1,700 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | -0.02 | -0.2% | $10.28 | $10.28 | $10.28 | 5,600 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.29 | 9,400 | |
| $10.30 | +0.03 | +0.3% | $10.27 | $10.30 | $10.27 | 5,100 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.28 | $10.28 | $10.27 | 9,100 | |
| $10.27 | -0.01 | -0.1% | $10.27 | $10.27 | $10.27 | 200 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | +0.01 | +0.1% | $10.27 | $10.28 | $10.27 | 444,500 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.28 | $10.29 | $10.27 | 14,700 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 30,000 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 9,500 | |
| $10.27 | +0.04 | +0.4% | $10.24 | $10.27 | $10.24 | 16,200 | |
| $10.23 | 0.00 | 0.0% | $10.25 | $10.25 | $10.23 | 10,600 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 100,100 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | -0.04 | -0.4% | $10.24 | $10.26 | $10.23 | 50,700 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | +0.02 | +0.2% | $10.25 | $10.27 | $10.25 | 42,020 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 600 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.24 | $10.25 | $10.24 | 3,100 | |
| $10.25 | +0.01 | +0.1% | $10.24 | $10.25 | $10.24 | 1,100 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.23 | 2,200 |
- Ticker
- NASDAQ:VNME
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
Vendome Acquisition Corp I 1Q 2026: Net income $1.6M, EPS $0.08— 10-Q Summary
Latest news
Vendome Acquisition Corp I 1Q 2026: Net income $1.6M, EPS $0.08— 10-Q Summary
May 14, 2026
Closed $10.16 (0.0%) on May 15, 2026
Vendome Acquisition 10-K: $0 Revenue, Net Income $3.87M (Trust Interest)
Mar 20, 2026
Closed $10.09 (0.0%) on Mar 23, 2026
Vendome Acquisition Corp I SEC 10-Q Report
Nov 19, 2025
Closed $10.01 (-0.4%) on Nov 20, 2025
Vendome Acquisition Corporation I on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest May 14, 2026 · oldest 2025
Where Vendome Acquisition Corporation I is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VNME · Home listing · This page | NASDAQ | United States | USD |
| BOATS:VNME | BOATS | United States | USD |
| NASDAQ:VNMEU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Vendome Acquisition Corporation I.