Stock listing
NASDAQ:VNET VNET Group, Inc. Stock
Follow VNET Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:VNET
$3.22 USD -0.15 (-4.5%)
Close on Oct 30, 2026
- Day range
- $3.07 – $3.29 USDOct 30, 2026
- Volume
- 9.63M sharesOct 30, 2026
- Market cap
- $918.5M USDAt the close on Oct 30, 2026 · price × 285.2M shares outstanding
- 52-week range
- $3.07 – $14.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.95M USDMedian day 4.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VNET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.22 | -0.15 | -4.5% | $3.19 | $3.29 | $3.07 | 9,632,200 | |
| $3.37 | -0.34 | -9.2% | $3.62 | $3.64 | $3.32 | 5,676,400 | |
| $3.71 | -0.06 | -1.6% | $3.80 | $3.80 | $3.52 | 5,372,300 | |
| $3.77 | -0.16 | -4.1% | $4.06 | $4.06 | $3.71 | 7,042,800 | |
| $3.93 | +0.21 | +5.6% | $3.75 | $4.05 | $3.70 | 6,223,900 | |
| $3.72 | -0.07 | -1.8% | $3.86 | $3.89 | $3.71 | 3,619,000 | |
| $3.79 | -0.35 | -8.5% | $3.91 | $3.95 | $3.62 | 10,433,500 | |
| $4.14 | +0.04 | +1.0% | $4.10 | $4.23 | $4.09 | 6,657,400 | |
| $4.10 | +0.22 | +5.7% | $3.80 | $4.27 | $3.79 | 6,537,600 | |
| $3.88 | -0.04 | -1.0% | $4.11 | $4.16 | $3.86 | 5,213,800 | |
| $3.92 | -0.48 | -10.9% | $4.41 | $4.48 | $3.87 | 7,926,100 | |
| $4.40 | -0.09 | -2.0% | $4.39 | $4.47 | $4.16 | 9,333,100 | |
| $4.49 | -0.77 | -14.6% | $5.22 | $5.25 | $4.45 | 8,993,500 | |
| $5.26 | -0.06 | -1.1% | $5.23 | $5.36 | $5.17 | 3,619,100 | |
| $5.32 | -0.21 | -3.8% | $5.52 | $5.52 | $5.28 | 3,098,300 | |
| $5.53 | +0.36 | +7.0% | $5.29 | $5.55 | $5.28 | 5,196,900 | |
| $5.17 | -0.22 | -4.1% | $5.30 | $5.33 | $5.07 | 4,955,400 | |
| $5.39 | -0.01 | -0.2% | $5.36 | $5.44 | $5.20 | 3,847,600 | |
| $5.40 | -0.05 | -0.9% | $5.46 | $5.56 | $5.28 | 7,131,700 | |
| $5.45 | +0.32 | +6.2% | $5.18 | $5.56 | $5.18 | 6,060,500 | |
| $5.13 | -0.42 | -7.6% | $5.55 | $5.55 | $5.10 | 6,262,600 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.68 | $5.43 | 4,186,800 | |
| $5.55 | -0.16 | -2.8% | $5.79 | $5.79 | $5.43 | 5,240,300 | |
| $5.71 | -0.27 | -4.5% | $6.11 | $6.19 | $5.63 | 6,045,300 | |
| $5.98 | -0.66 | -9.9% | $6.58 | $6.58 | $5.97 | 4,934,600 | |
| $6.64 | -0.28 | -4.0% | $6.91 | $6.91 | $6.47 | 5,405,500 | |
| $6.92 | 0.00 | 0.0% | $6.82 | $7.01 | $6.82 | 2,464,700 | |
| $6.92 | -0.23 | -3.2% | $7.06 | $7.06 | $6.75 | 2,640,800 | |
| $7.15 | -0.09 | -1.2% | $7.18 | $7.25 | $6.98 | 3,750,900 | |
| $7.24 | +0.72 | +11.0% | $6.90 | $7.37 | $6.75 | 10,714,800 | |
| $6.52 | +0.43 | +7.1% | $6.16 | $6.56 | $6.16 | 4,642,400 | |
| $6.09 | +0.04 | +0.7% | $6.11 | $6.30 | $6.03 | 3,226,200 | |
| $6.05 | +0.09 | +1.5% | $6.01 | $6.17 | $5.91 | 2,797,200 | |
| $5.96 | -0.20 | -3.2% | $6.10 | $6.12 | $5.94 | 2,837,000 | |
| $6.16 | -0.17 | -2.7% | $6.20 | $6.25 | $6.07 | 2,724,000 | |
| $6.33 | -0.05 | -0.8% | $6.39 | $6.48 | $6.27 | 1,439,700 | |
| $6.38 | -0.14 | -2.1% | $6.43 | $6.44 | $6.27 | 2,469,100 | |
| $6.52 | -0.23 | -3.4% | $6.67 | $6.71 | $6.33 | 4,858,100 | |
| $6.75 | +0.38 | +6.0% | $6.43 | $6.93 | $6.39 | 4,428,700 | |
| $6.37 | +0.22 | +3.6% | $6.21 | $6.39 | $6.20 | 3,072,100 | |
| $6.15 | +0.08 | +1.3% | $6.07 | $6.30 | $5.92 | 2,953,700 | |
| $6.07 | -0.15 | -2.4% | $6.16 | $6.22 | $6.01 | 3,685,800 | |
| $6.22 | +0.16 | +2.6% | $6.01 | $6.31 | $5.91 | 4,129,000 | |
| $6.06 | -0.49 | -7.5% | $6.55 | $6.60 | $6.02 | 5,468,600 | |
| $6.55 | -0.09 | -1.4% | $6.67 | $6.78 | $6.48 | 2,587,900 | |
| $6.64 | +0.05 | +0.8% | $6.73 | $6.74 | $6.56 | 3,874,100 | |
| $6.59 | -0.30 | -4.4% | $6.80 | $6.98 | $6.55 | 4,943,600 | |
| $6.89 | +0.42 | +6.5% | $6.55 | $7.005 | $6.43 | 13,729,070 | |
| $6.47 | -0.25 | -3.7% | $6.55 | $6.66 | $6.36 | 4,097,168 | |
| $6.72 | +0.07 | +1.1% | $6.78 | $6.78 | $6.61 | 3,416,200 | |
| $6.65 | -0.15 | -2.2% | $6.93 | $6.98 | $6.60 | 5,607,000 | |
| $6.80 | +0.22 | +3.3% | $6.83 | $7.00 | $6.58 | 5,059,100 | |
| $6.58 | -1.34 | -16.9% | $7.00 | $7.45 | $6.44 | 16,500,100 | |
| $7.92 | +0.32 | +4.2% | $7.75 | $7.96 | $7.61 | 7,113,000 | |
| $7.60 | +0.15 | +2.0% | $7.64 | $7.77 | $7.52 | 3,255,400 | |
| $7.45 | +0.02 | +0.3% | $7.40 | $7.62 | $7.29 | 3,145,100 | |
| $7.43 | -0.08 | -1.1% | $7.73 | $7.73 | $7.33 | 3,051,900 | |
| $7.51 | +0.03 | +0.4% | $7.49 | $7.53 | $7.36 | 2,551,100 | |
| $7.48 | +0.15 | +2.0% | $7.32 | $7.70 | $7.26 | 4,692,200 | |
| $7.33 | +0.32 | +4.6% | $7.26 | $7.42 | $7.01 | 2,600,100 | |
| $7.01 | -0.22 | -3.0% | $6.88 | $7.09 | $6.85 | 1,861,300 | |
| $7.23 | +0.01 | +0.1% | $7.20 | $7.50 | $7.18 | 2,554,700 | |
| $7.22 | +0.07 | +1.0% | $7.27 | $7.35 | $7.07 | 3,291,200 | |
| $7.15 | -0.02 | -0.3% | $7.04 | $7.24 | $6.84 | 4,861,000 | |
| $7.17 | -0.15 | -2.0% | $7.40 | $7.43 | $6.94 | 8,667,600 | |
| $7.32 | +1.03 | +16.4% | $6.43 | $7.46 | $6.37 | 6,981,800 |
- Ticker
- NASDAQ:VNET
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
VNET Announces Repurchase of 30% of Its Convertible Senior Notes due 2027
Latest deck · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Latest news
VNET Announces Repurchase of 30% of Its Convertible Senior Notes due 2027
Oct 27, 2026
Closed $3.77 (-4.1%) on Oct 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 18, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 26, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 26, 2026
VNET Group, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 42 decks · latest Aug 18, 2026
Log in to ask 6ix AI your own questions about VNET Group, Inc.