Stock listing

NASDAQ:VMVIX Vanguard Morningstar Mid-Cap Value Index Fund Investor Shares Mutual Fund

Follow Vanguard Morningstar Mid-Cap Value Index Fund Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VMVIX

$83.13 USD +1.70 (+2.1%)

Close on Nov 9, 2026

Past year +21.0% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
$83.13 – $83.13 USDNov 9, 2026
52-week range
$66.48 – $84.14 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Vanguard Morningstar Mid-Cap Value Index Fund Investor Shares logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:VMVIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$83.13+1.70+2.1%$83.13$83.13$83.130
$81.43-0.57-0.7%$81.43$81.43$81.430
$82.00-2.14-2.5%$82.00$82.00$82.000
$84.14+1.12+1.3%$84.14$84.14$84.140
$83.02-0.57-0.7%$83.02$83.02$83.020
$83.59+0.41+0.5%$83.59$83.59$83.590
$83.18+0.06+0.1%$83.18$83.18$83.180
$83.12+0.98+1.2%$83.12$83.12$83.120
$82.14-0.030.0%$82.14$82.14$82.140
$82.17-0.06-0.1%$82.17$82.17$82.170
$82.23+0.27+0.3%$82.23$82.23$82.230
$81.96-0.46-0.6%$81.96$81.96$81.960
$82.42+0.71+0.9%$82.42$82.42$82.420
$81.71+0.25+0.3%$81.71$81.71$81.710
$81.46+0.99+1.2%$81.46$81.46$81.460
$80.47-0.59-0.7%$80.47$80.47$80.470
$81.06+0.24+0.3%$81.06$81.06$81.060
$80.82+0.73+0.9%$80.82$80.82$80.820
$80.09-0.20-0.2%$80.09$80.09$80.090
$80.29+0.28+0.3%$80.29$80.29$80.290
$80.01+0.37+0.5%$80.01$80.01$80.010
$79.64+0.34+0.4%$79.64$79.64$79.640
$79.30+0.92+1.2%$79.30$79.30$79.300
$78.38-0.66-0.8%$78.38$78.38$78.380
$79.04+0.47+0.6%$79.04$79.04$79.040
$78.57+0.62+0.8%$78.57$78.57$78.570
$77.95+0.24+0.3%$77.95$77.95$77.950
$77.71+0.70+0.9%$77.71$77.71$77.710
$77.01-0.57-0.7%$77.01$77.01$77.010
$77.58-0.21-0.3%$77.58$77.58$77.580
$77.79-0.89-1.1%$77.79$77.79$77.790
$78.68+0.27+0.3%$78.68$78.68$78.680
$78.41-0.29-0.4%$78.41$78.41$78.410
$78.70-0.55-0.7%$78.70$78.70$78.700
$79.25-0.30-0.4%$79.25$79.25$79.250
$79.55-0.05-0.1%$79.55$79.55$79.550
$79.60-0.46-0.6%$79.60$79.60$79.600
$80.06+0.64+0.8%$80.06$80.06$80.060
$79.42-0.82-1.0%$79.42$79.42$79.420
$80.24-0.30-0.4%$80.24$80.24$80.240
$80.54-0.34-0.4%$80.54$80.54$80.540
$80.88+0.62+0.8%$80.88$80.88$80.880
$80.26-0.53-0.7%$80.26$80.26$80.260
$80.79-0.60-0.7%$80.79$80.79$80.790
$81.39-0.67-0.8%$81.39$81.39$81.390
$82.06-0.31-0.4%$82.06$82.06$82.060
$82.37+0.76+0.9%$82.37$82.37$82.370
$81.61+0.59+0.7%$81.61$81.61$81.610
$81.02-0.27-0.3%$81.02$81.02$81.020
$81.29-0.52-0.6%$81.29$81.29$81.290
$81.81-0.22-0.3%$81.81$81.81$81.810
$82.03-0.45-0.5%$82.03$82.03$82.030
$82.48+0.30+0.4%$82.48$82.48$82.480
$82.18-0.30-0.4%$82.18$82.18$82.180
$82.48+0.34+0.4%$82.48$82.48$82.480
$82.14+0.32+0.4%$82.14$82.14$82.140
$81.82-0.44-0.5%$81.82$81.82$81.820
$82.26+0.010.0%$82.26$82.26$82.260
$82.25-0.31-0.4%$82.25$82.25$82.250
$82.56-0.50-0.6%$82.56$82.56$82.560
$83.06+0.30+0.4%$83.06$83.06$83.060
$82.76+0.52+0.6%$82.76$82.76$82.760
$82.24+0.11+0.1%$82.24$82.24$82.240
$82.13+0.35+0.4%$82.13$82.13$82.130
$81.78+0.23+0.3%$81.78$81.78$81.780
Ticker
NASDAQ:VMVIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Vanguard Morningstar Mid-Cap Value Index Fund Investor Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Vanguard Morningstar Mid-Cap Value Index Fund Investor Shares.