Stock listing
NASDAQ:VMVFX Vanguard Global Minimum Volatility Fund Investor CL Mutual Fund
Follow Vanguard Global Minimum Volatility Fund Investor CL into a list and get an email when it puts out news.
Share price · NASDAQ:VMVFX
$18.02 USD -0.07 (-0.4%)
Close on Oct 30, 2026
- Day range
- $18.02 – $18.02 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VMVFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.02 | -0.07 | -0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.09 | +0.11 | +0.6% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.98 | -0.02 | -0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.00 | -0.07 | -0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.07 | +0.08 | +0.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.99 | -0.05 | -0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.04 | +0.15 | +0.8% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.89 | +0.01 | +0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.88 | +0.16 | +0.9% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.72 | -0.02 | -0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.74 | +0.07 | +0.4% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.67 | +0.16 | +0.9% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.51 | +0.02 | +0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.49 | +0.04 | +0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.45 | +0.05 | +0.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.40 | +0.03 | +0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.37 | +0.10 | +0.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.27 | -0.05 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.32 | +0.05 | +0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.27 | +0.08 | +0.5% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.19 | +0.09 | +0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.10 | +0.08 | +0.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.02 | -0.08 | -0.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.10 | +0.02 | +0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.08 | -0.07 | -0.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.15 | +0.03 | +0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.12 | -0.08 | -0.5% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.20 | -0.09 | -0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.29 | -0.02 | -0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.31 | +0.09 | +0.5% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.22 | -0.08 | -0.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.30 | +0.11 | +0.6% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.19 | -0.06 | -0.3% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.25 | -0.06 | -0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.31 | +0.05 | +0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.26 | +0.09 | +0.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.17 | -0.05 | -0.3% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.22 | -0.07 | -0.4% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.29 | -0.12 | -0.7% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.41 | -0.06 | -0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.47 | +0.04 | +0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | -0.05 | -0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.48 | -0.01 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.49 | -0.06 | -0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.55 | -0.04 | -0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.59 | +0.06 | +0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.53 | +0.02 | +0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.51 | +0.06 | +0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.45 | -0.06 | -0.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.51 | -0.01 | -0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.52 | -0.04 | -0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.56 | -0.11 | -0.6% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.67 | +0.02 | +0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.65 | +0.01 | +0.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.64 | +0.02 | +0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.62 | -0.01 | -0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.63 | -0.02 | -0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.65 | +0.03 | +0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.62 | +0.10 | +0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.52 | -0.07 | -0.4% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.59 | +0.17 | +1.0% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.42 | +0.02 | +0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.40 | +0.03 | +0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.37 | -0.01 | -0.1% | $17.37 | $17.37 | $17.37 | 0 |
- Ticker
- NASDAQ:VMVFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Global Minimum Volatility Fund Investor CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Global Minimum Volatility Fund Investor CL.