Stock listing
NASDAQ:VMSIX Vanguard Multi-Sector Income Bond Fund Investor Shares Mutual Fund
Follow Vanguard Multi-Sector Income Bond Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VMSIX
$8.90 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $8.90 – $8.90 USDNov 6, 2026
- 52-week range
- $8.82 – $9.31 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:VMSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.90 | +0.03 | +0.3% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.87 | -0.04 | -0.4% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.91 | +0.01 | +0.1% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.90 | +0.02 | +0.2% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.88 | +0.01 | +0.1% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.87 | +0.02 | +0.2% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.85 | +0.01 | +0.1% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.84 | -0.01 | -0.1% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.85 | -0.01 | -0.1% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.86 | -0.01 | -0.1% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.87 | +0.03 | +0.3% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.84 | -0.02 | -0.2% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.86 | 0.00 | 0.0% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.86 | +0.01 | +0.1% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.85 | 0.00 | 0.0% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.85 | 0.00 | 0.0% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.85 | 0.00 | 0.0% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.85 | +0.03 | +0.3% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.82 | 0.00 | 0.0% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.82 | 0.00 | 0.0% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.82 | -0.05 | -0.6% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.87 | -0.01 | -0.1% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.88 | -0.04 | -0.4% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.92 | 0.00 | 0.0% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.92 | -0.03 | -0.3% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.95 | -0.05 | -0.6% | $8.95 | $8.95 | $8.95 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | +0.01 | +0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.99 | -0.01 | -0.1% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.00 | +0.02 | +0.2% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.99 | -0.01 | -0.1% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.01 | -0.04 | -0.4% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.06 | -0.01 | -0.1% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.06 | -0.06 | -0.7% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.12 | -0.02 | -0.2% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.14 | +0.01 | +0.1% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.13 | -0.01 | -0.1% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.14 | +0.02 | +0.2% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.12 | +0.01 | +0.1% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.11 | 0.00 | 0.0% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.11 | -0.01 | -0.1% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.12 | +0.02 | +0.2% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.10 | -0.01 | -0.1% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.11 | -0.01 | -0.1% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.12 | -0.01 | -0.1% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.13 | +0.02 | +0.2% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.11 | +0.01 | +0.1% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.10 | -0.01 | -0.1% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.11 | +0.01 | +0.1% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.10 | -0.01 | -0.1% | $9.10 | $9.10 | $9.10 | 0 |
- Ticker
- NASDAQ:VMSIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Multi-Sector Income Bond Fund Investor Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard Multi-Sector Income Bond Fund Investor Shares.