Stock listing
NASDAQ:VMSGX VALIC Company I Mid Cap Strategic Growth Fund Mutual Fund
Follow VALIC Company I Mid Cap Strategic Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VMSGX
$22.27 USD -0.66 (-2.9%)
Close on Oct 30, 2026
- Day range
- $22.27 – $22.27 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VMSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.27 | -0.66 | -2.9% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.93 | +0.24 | +1.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.69 | +0.06 | +0.3% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.63 | +0.25 | +1.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.38 | +0.19 | +0.9% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.19 | -0.04 | -0.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.23 | -0.36 | -1.6% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.59 | +0.17 | +0.8% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.42 | +0.21 | +0.9% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.21 | +0.03 | +0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.18 | -0.57 | -2.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.75 | +0.27 | +1.2% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.48 | -0.56 | -2.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $23.04 | -0.09 | -0.4% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.13 | -0.27 | -1.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.40 | +0.34 | +1.5% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.06 | -0.12 | -0.5% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.18 | -0.36 | -1.5% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.54 | +0.07 | +0.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.47 | +0.24 | +1.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.23 | +0.24 | +1.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $22.99 | +0.16 | +0.7% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.83 | -0.08 | -0.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.91 | +0.07 | +0.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.84 | -0.20 | -0.9% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.04 | +0.06 | +0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.98 | +0.05 | +0.2% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.93 | -0.20 | -0.9% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.13 | +0.14 | +0.6% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.99 | +0.35 | +1.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.64 | -0.03 | -0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.67 | +0.18 | +0.8% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.49 | -0.05 | -0.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.54 | -0.26 | -1.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.80 | -0.10 | -0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.90 | +0.24 | +1.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.66 | -0.30 | -1.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.96 | -0.20 | -0.9% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.16 | -0.15 | -0.6% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.31 | -0.01 | 0.0% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.32 | +0.39 | +1.7% | $23.32 | $23.32 | $23.32 | 0 | |
| $22.93 | -0.03 | -0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.96 | -0.52 | -2.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.48 | -0.10 | -0.4% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.58 | -0.41 | -1.7% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.99 | +0.17 | +0.7% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.82 | +0.10 | +0.4% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.72 | +0.05 | +0.2% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.67 | -0.33 | -1.4% | $23.67 | $23.67 | $23.67 | 0 | |
| $24.00 | +0.22 | +0.9% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.78 | -0.29 | -1.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $24.07 | +0.01 | 0.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.06 | -0.51 | -2.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.57 | -0.01 | 0.0% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.58 | 0.00 | 0.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.58 | +0.11 | +0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.47 | +0.20 | +0.8% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.27 | +0.06 | +0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.21 | +0.03 | +0.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.18 | +0.47 | +2.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.71 | -0.31 | -1.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $24.02 | -0.22 | -0.9% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.24 | +0.65 | +2.8% | $24.24 | $24.24 | $24.24 | 0 | |
| $23.59 | +0.46 | +2.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.13 | -0.07 | -0.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.20 | +0.48 | +2.1% | $23.20 | $23.20 | $23.20 | 0 |
- Ticker
- NASDAQ:VMSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VALIC Company I Mid Cap Strategic Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VALIC Company I Mid Cap Strategic Growth Fund.