Stock listing
NASDAQ:VMNVX Vanguard Global Minimum Volatility Fund Admiral CL Mutual Fund
Follow Vanguard Global Minimum Volatility Fund Admiral CL into a list and get an email when it puts out news.
Share price · NASDAQ:VMNVX
$36.05 USD -0.13 (-0.4%)
Close on Oct 30, 2026
- Day range
- $36.05 – $36.05 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VMNVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.05 | -0.13 | -0.4% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.18 | +0.21 | +0.6% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.97 | -0.04 | -0.1% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.01 | -0.14 | -0.4% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.15 | +0.16 | +0.4% | $36.15 | $36.15 | $36.15 | 0 | |
| $35.99 | -0.09 | -0.2% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.08 | +0.30 | +0.8% | $36.08 | $36.08 | $36.08 | 0 | |
| $35.78 | +0.02 | +0.1% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.76 | +0.30 | +0.8% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.46 | -0.03 | -0.1% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.49 | +0.14 | +0.4% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.35 | +0.32 | +0.9% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.03 | +0.04 | +0.1% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.99 | +0.09 | +0.3% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.90 | +0.09 | +0.3% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.81 | +0.07 | +0.2% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.74 | +0.19 | +0.5% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.55 | -0.10 | -0.3% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.65 | +0.10 | +0.3% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.55 | +0.16 | +0.5% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.39 | +0.18 | +0.5% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.21 | +0.16 | +0.5% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.05 | -0.17 | -0.5% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.22 | +0.04 | +0.1% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.18 | -0.14 | -0.4% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.32 | +0.07 | +0.2% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.25 | -0.15 | -0.4% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.40 | -0.19 | -0.5% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.59 | -0.04 | -0.1% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.63 | +0.18 | +0.5% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.45 | -0.16 | -0.5% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.61 | +0.23 | +0.7% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.38 | -0.12 | -0.3% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.50 | -0.13 | -0.4% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.63 | +0.10 | +0.3% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.53 | +0.19 | +0.6% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.34 | -0.11 | -0.3% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.45 | -0.14 | -0.4% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.59 | -0.24 | -0.7% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.83 | -0.12 | -0.3% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.95 | +0.08 | +0.2% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.87 | 0.00 | 0.0% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.87 | +0.01 | 0.0% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.86 | -0.11 | -0.3% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.97 | -0.01 | 0.0% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.98 | -0.12 | -0.3% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.10 | -0.08 | -0.2% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.18 | +0.11 | +0.3% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.07 | +0.05 | +0.1% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.02 | +0.12 | +0.3% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.90 | -0.12 | -0.3% | $34.90 | $34.90 | $34.90 | 0 | |
| $35.02 | -0.01 | 0.0% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.03 | -0.09 | -0.3% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.12 | -0.23 | -0.7% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.35 | +0.05 | +0.1% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.30 | +0.02 | +0.1% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.28 | +0.03 | +0.1% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.25 | -0.01 | 0.0% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.26 | -0.05 | -0.1% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.31 | +0.06 | +0.2% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.25 | +0.20 | +0.6% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.05 | -0.14 | -0.4% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.19 | +0.34 | +1.0% | $35.19 | $35.19 | $35.19 | 0 | |
| $34.85 | +0.04 | +0.1% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.81 | +0.06 | +0.2% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.75 | -0.02 | -0.1% | $34.75 | $34.75 | $34.75 | 0 |
- Ticker
- NASDAQ:VMNVX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Global Minimum Volatility Fund Admiral CL on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard Global Minimum Volatility Fund Admiral CL.