Stock listing
NASDAQ:VMIDX VALIC Company I Mid Cap Index Fund Mutual Fund
Follow VALIC Company I Mid Cap Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VMIDX
$25.50 USD -0.31 (-1.2%)
Close on Oct 30, 2026
- Day range
- $25.50 – $25.50 USDOct 30, 2026
- 52-week range
- $22.74 – $28.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VMIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.50 | -0.31 | -1.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.81 | +0.31 | +1.2% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.50 | +0.04 | +0.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.46 | +0.10 | +0.4% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.36 | +0.18 | +0.7% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.18 | -0.14 | -0.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.32 | -0.20 | -0.8% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.52 | +0.10 | +0.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.42 | +0.25 | +1.0% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.17 | -0.23 | -0.9% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.40 | +0.26 | +1.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.14 | -0.33 | -1.3% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.47 | +0.03 | +0.1% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.44 | -0.10 | -0.4% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.54 | +0.13 | +0.5% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.41 | +0.09 | +0.4% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.32 | -0.41 | -1.6% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.73 | +0.13 | +0.5% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.60 | +0.07 | +0.3% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.53 | +0.24 | +0.9% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.29 | +0.26 | +1.0% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.03 | -0.14 | -0.6% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.17 | -0.02 | -0.1% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.19 | -0.19 | -0.7% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.38 | +0.08 | +0.3% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.30 | -0.11 | -0.4% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.41 | -0.15 | -0.6% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.56 | +0.07 | +0.3% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.49 | +0.10 | +0.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.39 | -0.08 | -0.3% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.47 | +0.15 | +0.6% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.32 | -0.15 | -0.6% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.47 | -0.11 | -0.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.58 | -0.25 | -1.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.83 | +0.22 | +0.9% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.61 | -0.24 | -0.9% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.85 | -0.28 | -1.1% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.13 | -0.18 | -0.7% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.31 | +0.03 | +0.1% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.28 | +0.23 | +0.9% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.05 | +0.18 | +0.7% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.87 | -0.27 | -1.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.14 | -0.13 | -0.5% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.27 | -0.32 | -1.2% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.59 | +0.02 | +0.1% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.57 | +0.15 | +0.6% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.42 | -0.01 | 0.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.43 | -0.20 | -0.8% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.63 | +0.14 | +0.5% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.49 | -0.23 | -0.9% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.72 | -0.07 | -0.3% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.79 | -0.44 | -1.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $27.23 | -0.06 | -0.2% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.29 | +0.09 | +0.3% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.20 | +0.11 | +0.4% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.09 | +0.11 | +0.4% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.98 | +0.08 | +0.3% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.90 | -0.09 | -0.3% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.99 | +0.35 | +1.3% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.64 | -0.09 | -0.3% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.73 | -0.15 | -0.6% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.88 | +0.48 | +1.8% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.40 | +0.29 | +1.1% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.11 | -0.04 | -0.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.15 | +0.21 | +0.8% | $26.15 | $26.15 | $26.15 | 0 |
- Ticker
- NASDAQ:VMIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VALIC Company I Mid Cap Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VALIC Company I Mid Cap Index Fund.